Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.1750	0	-0.03(-12.50%)
Feb 09, 2026				0.2000	0	+0.03(+14.88%)
Feb 06, 2026	0.1741	0.2115	0.1741	0.1741	8,120	-0.01(-3.28%)
Feb 05, 2026	0.1800	0.1800	0.1800	0.1800	5,515	+0.00(+0.00%)
Feb 04, 2026	0.1800	0.1800	0.1800	0.1800	6,485	-0.01(-4.36%)
Feb 02, 2026				0.1882	0	-0.03(-13.51%)
Jan 29, 2026				0.2176	0	-0.02(-8.57%)
Jan 27, 2026				0.2380	0	-0.02(-6.08%)
Jan 26, 2026	0.2534	0.2534	0.2534	0.2534	470	+0.00(+0.76%)
Jan 23, 2026	0.2516	0.2610	0.2032	0.2515	7,381	+0.01(+4.79%)
Jan 20, 2026				0.2400	0	+0.06(+30.36%)
Jan 16, 2026	0.1841	0.1841	0.1841	0.1841	167	-0.01(-4.11%)
Jan 13, 2026				0.1920	20	-0.05(-20.00%)
Jan 12, 2026	0.2400	0.2400	0.2280	0.2400	2,470	+0.00(+0.00%)
Jan 09, 2026	0.2400	0.2400	0.2306	0.2400	3,867	+0.05(+25.46%)
Jan 08, 2026	0.2300	0.2300	0.1913	0.1913	2,056	-0.03(-14.67%)
Jan 06, 2026				0.2242	0	-0.05(-16.96%)
Jan 02, 2026				0.2700	0	+0.01(+3.85%)
Dec 31, 2025	0.2500	0.2600	0.2500	0.2600	60,294	-0.00(-0.04%)
Dec 30, 2025	0.2492	0.2775	0.2492	0.2601	17,028	+0.04(+18.23%)
Dec 29, 2025	0.2200	0.2200	0.2200	0.2200	338	-0.01(-2.22%)
Dec 26, 2025	0.2222	0.2250	0.1800	0.2250	10,705	-0.01(-2.22%)
Dec 24, 2025	0.2301	0.2339	0.2301	0.2301	1,470	+0.01(+4.59%)
Dec 23, 2025	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+7.32%)
Dec 22, 2025	0.2246	0.2400	0.2050	0.2050	17,093	-0.02(-6.82%)
Dec 19, 2025	0.2200	0.2200	0.2019	0.2200	1,115	+0.02(+10.00%)
Dec 18, 2025	0.1626	0.2000	0.1626	0.2000	16,674	+0.01(+6.04%)
Dec 17, 2025	0.2000	0.2000	0.1880	0.1886	21,500	-0.01(-5.70%)
Dec 16, 2025	0.1800	0.2000	0.1800	0.2000	39,763	-0.02(-7.49%)
Dec 12, 2025				0.2162	0	-0.00(-1.73%)
Dec 11, 2025	0.2200	0.2200	0.2200	0.2200	5,000	-0.02(-9.28%)
Dec 10, 2025	0.2425	0.2425	0.2425	0.2425	1,008	+0.01(+3.37%)
Dec 09, 2025	0.2346	0.2400	0.2346	0.2346	3,911	-0.02(-6.16%)
Dec 08, 2025	0.2500	0.2500	0.2411	0.2500	7,976	+0.05(+25.00%)
Dec 04, 2025				0.2000	0	-0.00(-0.20%)
Dec 03, 2025	0.2256	0.2256	0.2004	0.2004	21,101	-0.02(-9.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.