Ishares VI Plc Shares ETF (OP:IVIVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 92.58 | 0 | -0.02(-0.02%) | |||
| Jan 26, 2026 | 92.60 | 0 | +0.69(+0.75%) | |||
| Jan 23, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 7,924 | -0.17(-0.19%) |
| Jan 22, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 30,400 | +0.44(+0.48%) |
| Jan 21, 2026 | 91.64 | 91.64 | 91.53 | 91.64 | 202,833 | +0.07(+0.08%) |
| Jan 06, 2026 | 91.57 | 0 | +0.06(+0.07%) | |||
| Dec 17, 2025 | 91.50 | 0 | +0.06(+0.07%) | |||
| Dec 15, 2025 | 91.44 | 0 | +0.55(+0.60%) | |||
| Dec 08, 2025 | 90.90 | 0 | -0.46(-0.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.