Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.91 | 12.07 | 11.90 | 11.93 | 21,106 | +0.31(+2.69%) |
Sep 30, 2024 | 11.42 | 11.62 | 11.39 | 11.62 | 16,956 | +0.07(+0.61%) |
Sep 27, 2024 | 11.52 | 11.59 | 11.43 | 11.55 | 70,670 | +0.05(+0.40%) |
Sep 26, 2024 | 11.58 | 11.61 | 11.48 | 11.50 | 34,877 | +0.10(+0.91%) |
Sep 25, 2024 | 11.58 | 11.58 | 11.35 | 11.40 | 134,121 | -0.29(-2.48%) |
Sep 24, 2024 | 11.74 | 11.81 | 11.60 | 11.69 | 74,645 | +0.21(+1.87%) |
Sep 23, 2024 | 11.39 | 11.57 | 11.28 | 11.47 | 29,394 | -0.09(-0.74%) |
Sep 20, 2024 | 12.16 | 12.16 | 11.52 | 11.56 | 46,332 | -0.56(-4.62%) |
Sep 19, 2024 | 12.11 | 12.16 | 11.91 | 12.12 | 35,016 | +0.21(+1.76%) |
Sep 18, 2024 | 12.31 | 12.31 | 11.91 | 11.91 | 26,522 | -0.52(-4.18%) |
Sep 17, 2024 | 12.39 | 12.60 | 12.39 | 12.43 | 22,847 | +0.41(+3.40%) |
Sep 16, 2024 | 12.13 | 12.23 | 12.02 | 12.02 | 280,790 | +0.11(+0.92%) |
Sep 13, 2024 | 12.02 | 12.06 | 11.66 | 11.91 | 19,616 | +0.02(+0.13%) |
Sep 12, 2024 | 11.80 | 11.89 | 11.78 | 11.89 | 26,857 | +0.06(+0.51%) |
Sep 11, 2024 | 12.02 | 12.02 | 11.76 | 11.84 | 130,437 | -0.20(-1.70%) |
Sep 10, 2024 | 11.86 | 12.11 | 11.86 | 12.04 | 155,459 | -0.07(-0.58%) |
Sep 09, 2024 | 12.29 | 12.42 | 12.05 | 12.11 | 99,909 | -0.15(-1.26%) |
Sep 06, 2024 | 12.28 | 12.44 | 12.18 | 12.26 | 39,676 | -0.05(-0.37%) |
Sep 05, 2024 | 12.23 | 12.55 | 12.18 | 12.31 | 105,763 | +0.08(+0.65%) |
Sep 04, 2024 | 11.97 | 12.23 | 11.96 | 12.23 | 39,041 | +0.35(+2.95%) |
Sep 03, 2024 | 12.09 | 12.13 | 11.88 | 11.88 | 68,710 | +0.11(+0.93%) |
Aug 30, 2024 | 12.28 | 12.38 | 11.76 | 11.77 | 207,278 | -0.55(-4.44%) |
Aug 29, 2024 | 12.35 | 12.40 | 12.22 | 12.32 | 61,752 | -0.46(-3.62%) |
Aug 28, 2024 | 12.51 | 12.78 | 12.51 | 12.78 | 60,143 | +0.11(+0.87%) |
Aug 27, 2024 | 12.28 | 13.45 | 12.28 | 12.67 | 618,971 | -0.05(-0.39%) |
Aug 26, 2024 | 12.56 | 12.84 | 12.54 | 12.72 | 32,566 | -0.86(-6.33%) |
Aug 23, 2024 | 13.60 | 13.60 | 13.22 | 13.58 | 61,919 | +0.02(+0.15%) |
Aug 22, 2024 | 13.46 | 13.84 | 13.46 | 13.56 | 210,368 | -0.42(-3.04%) |
Aug 21, 2024 | 13.96 | 14.04 | 13.83 | 13.98 | 50,888 | +0.22(+1.64%) |
Aug 20, 2024 | 13.56 | 14.21 | 13.56 | 13.76 | 237,634 | -0.31(-2.20%) |
Aug 19, 2024 | 13.40 | 14.10 | 13.40 | 14.07 | 1,095,114 | +0.73(+5.47%) |
Aug 16, 2024 | 13.82 | 13.87 | 13.30 | 13.34 | 445,823 | -0.13(-0.97%) |
Aug 15, 2024 | 13.65 | 13.96 | 13.42 | 13.47 | 186,479 | -0.01(-0.07%) |
Aug 14, 2024 | 13.43 | 13.55 | 13.09 | 13.48 | 396,320 | +0.79(+6.23%) |
Aug 13, 2024 | 12.46 | 12.74 | 12.39 | 12.69 | 785,063 | +0.66(+5.49%) |
Aug 12, 2024 | 12.16 | 12.19 | 12.03 | 12.03 | 198,792 | +0.02(+0.17%) |
Aug 09, 2024 | 12.03 | 12.06 | 11.90 | 12.01 | 19,587 | +0.51(+4.43%) |
Aug 08, 2024 | 11.42 | 11.68 | 11.40 | 11.50 | 28,314 | +0.30(+2.68%) |
Aug 07, 2024 | 11.30 | 11.34 | 11.07 | 11.20 | 41,574 | -0.05(-0.44%) |
Aug 06, 2024 | 11.42 | 11.59 | 11.23 | 11.25 | 138,567 | -0.17(-1.49%) |
Aug 05, 2024 | 11.16 | 11.50 | 11.16 | 11.42 | 260,805 | -0.17(-1.48%) |
Aug 02, 2024 | 11.82 | 11.91 | 11.50 | 11.59 | 82,454 | -0.28(-2.35%) |