Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0516 | 0.0516 | 0.0440 | 0.0440 | 4,200 | -0.00(-8.33%) |
Jun 25, 2024 | 0.0480 | 0 | -0.01(-20.00%) | |||
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.01(+12.15%) |
Jun 21, 2024 | 0.0589 | 0.0625 | 0.0428 | 0.0535 | 581,302 | +0.00(+0.75%) |
Jun 18, 2024 | 0.0531 | 1 | +0.00(+2.51%) | |||
Jun 14, 2024 | 0.0518 | 5 | -0.00(-4.07%) | |||
Jun 13, 2024 | 0.0558 | 0.0558 | 0.0540 | 0.0540 | 15,747 | -0.00(-4.59%) |
Jun 12, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 9,140 | -0.00(-0.70%) |
Jun 11, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 500 | -0.00(-7.92%) |
Jun 07, 2024 | 0.0619 | 51 | +0.00(+5.99%) | |||
Jun 04, 2024 | 0.0584 | 12 | -0.00(-2.50%) | |||
Jun 03, 2024 | 0.0576 | 0.0599 | 0.0576 | 0.0599 | 5,082 | +0.01(+12.81%) |
May 29, 2024 | 0.0531 | 2 | -0.01(-14.22%) | |||
May 28, 2024 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 1,571 | +0.00(+3.34%) |
May 24, 2024 | 0.0615 | 0.0658 | 0.0599 | 0.0599 | 14,290 | -0.00(-6.84%) |
May 23, 2024 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 5,107 | -0.00(-0.16%) |
May 21, 2024 | 0.0644 | 1 | -0.01(-7.60%) | |||
May 20, 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 5,026 | -0.01(-8.29%) |
May 17, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 360 | -0.00(-0.39%) |
May 14, 2024 | 0.0763 | 1 | +0.00(+2.14%) | |||
May 09, 2024 | 0.0747 | 12 | +0.01(+8.42%) | |||
May 08, 2024 | 0.0670 | 0.0689 | 0.0632 | 0.0689 | 5,602 | -0.01(-12.34%) |
May 07, 2024 | 0.0670 | 0.0786 | 0.0670 | 0.0786 | 5,076 | +0.01(+14.41%) |
May 06, 2024 | 0.0773 | 0.0773 | 0.0687 | 0.0687 | 3,119 | -0.01(-14.13%) |
May 03, 2024 | 0.0800 | 0.0855 | 0.0800 | 0.0800 | 226,633 | -0.01(-6.98%) |
Apr 29, 2024 | 0.0860 | 0 | -0.00(-4.66%) | |||
Apr 24, 2024 | 0.0902 | 0 | -0.00(-3.53%) | |||
Apr 23, 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 10,000 | +0.00(+1.63%) |
Apr 22, 2024 | 0.0888 | 0.0920 | 0.0888 | 0.0920 | 19,000 | +0.00(+5.63%) |
Apr 19, 2024 | 0.0870 | 0.0898 | 0.0870 | 0.0871 | 144,879 | -0.00(-5.12%) |
Apr 17, 2024 | 0.0918 | 1 | -0.00(-2.34%) | |||
Apr 16, 2024 | 0.1010 | 0.1010 | 0.0909 | 0.0940 | 2,800 | -0.00(-0.95%) |
Apr 15, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 1,050 | +0.00(+4.06%) |
Apr 12, 2024 | 0.0860 | 0.1029 | 0.0860 | 0.0912 | 4,606 | +0.01(+5.92%) |
Apr 11, 2024 | 0.0897 | 0.0897 | 0.0861 | 0.0861 | 100,001 | -0.01(-13.12%) |
Apr 10, 2024 | 0.0964 | 0.0991 | 0.0964 | 0.0991 | 500 | +0.00(+1.64%) |
Apr 09, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2,500 | +0.00(+3.50%) |
Apr 08, 2024 | 0.1008 | 0.1008 | 0.0942 | 0.0942 | 60,000 | -0.01(-6.73%) |
Apr 05, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 40,000 | +0.00(+1.30%) |
Apr 04, 2024 | 0.0964 | 0.1019 | 0.0946 | 0.0997 | 20,957 | +0.00(+1.32%) |
Apr 03, 2024 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 10,560 | -0.00(-2.19%) |
Apr 02, 2024 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 602 | +0.00(+1.62%) |