Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3350	0.3500	0.3249	0.3249	59,200	-0.01(-2.55%)
Mar 30, 2026	0.3500	0.3500	0.2800	0.3334	28,100	+0.05(+15.97%)
Mar 27, 2026	0.2860	0.3000	0.2850	0.2875	105,814	-0.03(-10.30%)
Mar 26, 2026	0.2980	0.3360	0.2860	0.3205	46,850	+0.02(+7.44%)
Mar 25, 2026	0.2880	0.2995	0.2730	0.2983	44,520	-0.00(-0.57%)
Mar 24, 2026	0.3000	0.3000	0.3000	0.3000	6,000	-0.01(-2.72%)
Mar 23, 2026	0.2600	0.3093	0.2600	0.3084	73,000	+0.02(+6.68%)
Mar 20, 2026	0.2773	0.3078	0.2773	0.2891	16,412	-0.00(-0.31%)
Mar 19, 2026	0.2803	0.2900	0.2700	0.2900	34,142	+0.01(+1.75%)
Mar 18, 2026	0.2900	0.2900	0.2848	0.2850	64,245	-0.03(-9.15%)
Mar 17, 2026	0.3200	0.3289	0.2900	0.3137	91,713	-0.04(-10.37%)
Mar 16, 2026	0.3937	0.3937	0.3500	0.3500	160,610	-0.03(-7.31%)
Mar 13, 2026	0.3550	0.3776	0.3550	0.3776	17,500	+0.01(+3.45%)
Mar 11, 2026				0.3650	0	-0.04(-8.75%)
Mar 10, 2026	0.4000	0.4000	0.3713	0.4000	10,250	+0.04(+10.56%)
Mar 09, 2026	0.3618	0.3618	0.3200	0.3618	10,100	-0.03(-7.80%)
Mar 06, 2026	0.3756	0.4071	0.3500	0.3924	14,340	-0.02(-4.29%)
Mar 04, 2026				0.4100	38	-0.01(-2.38%)
Mar 03, 2026	0.4200	0.4200	0.4200	0.4200	7,000	-0.01(-2.51%)
Mar 02, 2026	0.4308	0.4335	0.4308	0.4308	2,461	+0.01(+2.57%)
Feb 27, 2026	0.4200	0.4200	0.4200	0.4200	120	+0.02(+5.00%)
Feb 26, 2026	0.4456	0.4456	0.4000	0.4000	26,000	-0.04(-9.09%)
Feb 25, 2026	0.4298	0.4400	0.4200	0.4400	5,349	+0.04(+10.00%)
Feb 24, 2026	0.4050	0.4050	0.4000	0.4000	10,372	+0.00(+0.00%)
Feb 23, 2026	0.4200	0.4200	0.4000	0.4000	10,000	+0.01(+3.09%)
Feb 20, 2026	0.3802	0.4109	0.3802	0.3880	126,100	-0.02(-5.23%)
Feb 19, 2026	0.3800	0.4094	0.3800	0.4094	14,000	+0.01(+3.41%)
Feb 18, 2026	0.3966	0.4046	0.3959	0.3959	22,274	+0.01(+1.80%)
Feb 17, 2026	0.3880	0.4277	0.3800	0.3889	24,581	-0.04(-8.36%)
Feb 13, 2026	0.4244	0.4244	0.4244	0.4244	130	-0.01(-1.76%)
Feb 12, 2026	0.4320	0.4500	0.4320	0.4320	7,000	-0.05(-9.62%)
Feb 11, 2026	0.4790	0.4965	0.4780	0.4780	21,912	+0.03(+7.58%)
Feb 10, 2026	0.4200	0.4500	0.4200	0.4443	162,073	+0.02(+4.27%)
Feb 09, 2026	0.4400	0.4454	0.3900	0.4261	22,120	+0.05(+12.13%)
Feb 06, 2026	0.3939	0.4500	0.3782	0.3800	73,600	+0.00(+0.53%)
Feb 05, 2026	0.3800	0.3813	0.3780	0.3780	14,625	-0.02(-5.50%)
Feb 04, 2026	0.4300	0.4300	0.4000	0.4000	147,957	-0.03(-7.69%)
Feb 03, 2026	0.4558	0.4558	0.4169	0.4333	11,779	+0.04(+11.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.