Kansai Electric Power Co. Inc (OP:KAEPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.84 | 0 | +0.42(+2.74%) | |||
| Dec 11, 2025 | 15.41 | 3,600 | -1.59(-9.34%) | |||
| Dec 01, 2025 | 17.00 | 0 | +0.72(+4.42%) | |||
| Nov 13, 2025 | 16.28 | 0 | +0.62(+3.96%) | |||
| Nov 07, 2025 | 15.66 | 87 | -0.24(-1.51%) | |||
| Nov 03, 2025 | 15.90 | 0 | +0.55(+3.58%) | |||
| Oct 31, 2025 | 14.34 | 15.35 | 14.34 | 15.35 | 4,260 | +0.29(+1.93%) |
| Oct 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 2,490 | +0.56(+3.86%) |
| Oct 28, 2025 | 14.50 | 0 | -0.28(-1.86%) | |||
| Oct 21, 2025 | 14.78 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 14.78 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 15.00 | 15.00 | 14.78 | 14.78 | 1,598 | +0.28(+1.93%) |
| Oct 14, 2025 | 14.49 | 1,665 | -0.44(-2.91%) | |||
| Oct 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 368 | -0.33(-2.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.