Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0580 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 8,000 | +0.00(+1.93%) |
Jul 23, 2024 | 0.0680 | 0.0680 | 0.0569 | 0.0569 | 27,900 | -0.00(-4.05%) |
Jul 22, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 150 | -0.00(-5.87%) |
Jul 17, 2024 | 0.0630 | 0 | +0.00(+5.00%) | |||
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,097 | -0.00(-3.38%) |
Jul 15, 2024 | 0.0621 | 0.0621 | 0.0619 | 0.0621 | 51,429 | -0.00(-2.20%) |
Jul 12, 2024 | 0.0664 | 0.0664 | 0.0598 | 0.0635 | 12,650 | +0.00(+8.36%) |
Jul 11, 2024 | 0.0586 | 0.0637 | 0.0586 | 0.0586 | 1,668 | -0.00(-7.72%) |
Jul 10, 2024 | 0.0608 | 0.0635 | 0.0598 | 0.0635 | 19,789 | -0.01(-7.97%) |
Jul 08, 2024 | 0.0690 | 0 | +0.01(+13.11%) | |||
Jul 05, 2024 | 0.0619 | 0.0640 | 0.0610 | 0.0610 | 19,751 | +0.00(+8.93%) |
Jul 02, 2024 | 0.0560 | 0 | -0.01(-15.41%) | |||
Jul 01, 2024 | 0.0526 | 0.0662 | 0.0526 | 0.0662 | 5,100 | -0.00(-1.19%) |
Jun 28, 2024 | 0.0639 | 0.0701 | 0.0639 | 0.0670 | 110,000 | +0.01(+11.67%) |
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 353,333 | +0.00(+1.69%) |
Jun 26, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 9,000 | +0.00(+2.61%) |
Jun 25, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 4,000 | +0.00(+4.55%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 158,001 | -0.00(-6.46%) |
Jun 21, 2024 | 0.0550 | 0.0588 | 0.0550 | 0.0588 | 63,207 | +0.00(+2.08%) |
Jun 20, 2024 | 0.0587 | 0.0587 | 0.0540 | 0.0576 | 154,631 | -0.00(-1.87%) |
Jun 18, 2024 | 0.0571 | 0.0587 | 0.0571 | 0.0587 | 143,401 | +0.00(+0.51%) |
Jun 17, 2024 | 0.0593 | 0.0593 | 0.0577 | 0.0584 | 60,173 | -0.00(-1.35%) |
Jun 14, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 2,084 | -0.00(-4.52%) |
Jun 13, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 56,000 | +0.00(+3.33%) |
Jun 12, 2024 | 0.0625 | 0.0650 | 0.0600 | 0.0600 | 47,771 | -0.00(-3.07%) |
Jun 10, 2024 | 0.0619 | 30,000 | -0.00(-0.16%) | |||
Jun 07, 2024 | 0.0599 | 0.0620 | 0.0599 | 0.0620 | 3,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0626 | 0.0650 | 0.0620 | 0.0620 | 262,001 | -0.00(-1.43%) |
Jun 05, 2024 | 0.0650 | 0.0650 | 0.0629 | 0.0629 | 8,692 | -0.00(-1.72%) |
Jun 04, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 12,989 | +0.00(+0.79%) |
May 30, 2024 | 0.0635 | 12 | +0.00(+0.47%) | |||
May 29, 2024 | 0.0629 | 0.0674 | 0.0629 | 0.0632 | 30,250 | -0.00(-0.78%) |
May 28, 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 1,800 | -0.00(-3.04%) |
May 24, 2024 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 101,000 | +0.00(+5.80%) |
May 23, 2024 | 0.0644 | 0.0644 | 0.0621 | 0.0621 | 40,285 | -0.01(-8.14%) |
May 22, 2024 | 0.0650 | 0.0676 | 0.0620 | 0.0676 | 4,000 | +0.00(+1.50%) |
May 21, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 4,500 | -0.00(-6.20%) |
May 20, 2024 | 0.0592 | 0.0710 | 0.0592 | 0.0710 | 5,250 | +0.00(+5.19%) |
May 15, 2024 | 0.0675 | 0 | -0.00(-3.30%) | |||
May 09, 2024 | 0.0698 | 0 | +0.00(+5.60%) | |||
May 08, 2024 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 1,100 | +0.00(+2.64%) |
May 07, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 1,000 | -0.00(-2.13%) |
May 06, 2024 | 0.0652 | 0.0658 | 0.0615 | 0.0658 | 16,000 | -0.00(-3.80%) |