Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.2022	10	-0.00(-1.12%)
Nov 24, 2025	0.2045	0.2045	0.2045	0.2045	166	-0.01(-6.41%)
Nov 21, 2025	0.2290	0.2301	0.2185	0.2185	16,500	-0.00(-0.82%)
Nov 20, 2025	0.2398	0.2398	0.2203	0.2203	22,000	-0.03(-11.35%)
Nov 19, 2025	0.2200	0.2486	0.2200	0.2485	16,500	+0.03(+16.01%)
Nov 18, 2025	0.2142	0.2142	0.2142	0.2142	2,500	-0.01(-5.14%)
Nov 17, 2025	0.2258	0.2276	0.2258	0.2258	10,000	+0.01(+2.96%)
Nov 14, 2025	0.2193	0.2193	0.2193	0.2193	99,000	+0.01(+2.38%)
Nov 10, 2025				0.2142	0	-0.01(-4.08%)
Nov 07, 2025	0.2280	0.2280	0.2233	0.2233	9,688	+0.00(+1.04%)
Nov 04, 2025				0.2210	0	-0.01(-5.96%)
Nov 03, 2025	0.2350	0.2350	0.2350	0.2350	4,515	+0.00(+0.00%)
Oct 31, 2025	0.2350	0.2350	0.2350	0.2350	26,000	-0.01(-2.08%)
Oct 30, 2025	0.2410	0.2410	0.2345	0.2400	21,100	+0.00(+0.42%)
Oct 29, 2025	0.2240	0.2390	0.2240	0.2390	44,500	+0.02(+8.54%)
Oct 28, 2025	0.2145	0.2202	0.2145	0.2202	213	-0.00(-1.83%)
Oct 27, 2025	0.2243	0.2243	0.2243	0.2243	709	+0.00(+1.72%)
Oct 24, 2025	0.2205	0.2205	0.2150	0.2205	10,000	+0.02(+12.39%)
Oct 23, 2025	0.1968	0.1968	0.1962	0.1962	1,100	+0.01(+4.92%)
Oct 22, 2025	0.1900	0.2100	0.1845	0.1870	72,500	-0.02(-8.20%)
Oct 17, 2025				0.2037	0	+0.03(+15.74%)
Oct 15, 2025				0.1760	0	-0.00(-2.22%)
Oct 14, 2025	0.1875	0.1875	0.1800	0.1800	3,500	-0.01(-5.36%)
Oct 10, 2025				0.1902	0	-0.02(-9.39%)
Oct 09, 2025	0.2100	0.2100	0.2077	0.2099	2,100	+0.00(+1.55%)
Oct 08, 2025	0.2057	0.2067	0.2057	0.2067	2,501	-0.01(-4.75%)
Oct 07, 2025	0.2249	0.2249	0.2170	0.2170	3,554	+0.04(+19.56%)
Oct 06, 2025	0.1815	0.1815	0.1815	0.1815	3,000	+0.01(+6.95%)
Oct 03, 2025	0.1697	0.1697	0.1697	0.1697	101	+0.00(+1.56%)
Oct 02, 2025	0.1671	0.1671	0.1671	0.1671	2,000	-0.00(-2.51%)
Sep 30, 2025				0.1714	0	+0.01(+7.73%)
Sep 26, 2025				0.1591	534	-0.01(-4.39%)
Sep 22, 2025				0.1664	0	+0.01(+7.77%)
Sep 15, 2025				0.1544	0	+0.00(+2.80%)
Sep 12, 2025	0.1502	0.1502	0.1502	0.1502	5,035	-0.00(-0.40%)
Sep 11, 2025	0.1503	0.1508	0.1503	0.1508	9,300	+0.00(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.