Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 7.160 | 7.165 | 7.100 | 7.140 | 63,066 | -0.02(-0.28%) |
Jul 22, 2024 | 7.150 | 7.260 | 7.125 | 7.160 | 50,773 | +0.11(+1.56%) |
Jul 19, 2024 | 7.070 | 7.075 | 7.010 | 7.050 | 78,940 | -0.07(-0.98%) |
Jul 18, 2024 | 7.160 | 7.180 | 7.070 | 7.120 | 50,846 | +0.02(+0.28%) |
Jul 17, 2024 | 7.075 | 7.110 | 7.040 | 7.100 | 144,013 | -0.01(-0.14%) |
Jul 16, 2024 | 6.990 | 7.140 | 6.990 | 7.110 | 46,885 | +0.19(+2.75%) |
Jul 15, 2024 | 6.930 | 6.960 | 6.920 | 6.920 | 57,966 | -0.18(-2.54%) |
Jul 12, 2024 | 6.953 | 7.100 | 6.953 | 7.100 | 73,443 | +0.17(+2.45%) |
Jul 11, 2024 | 6.915 | 6.950 | 6.900 | 6.930 | 158,300 | +0.20(+2.97%) |
Jul 10, 2024 | 6.670 | 6.780 | 6.670 | 6.730 | 71,050 | +0.16(+2.44%) |
Jul 09, 2024 | 6.630 | 6.630 | 6.530 | 6.570 | 641,209 | -0.06(-0.90%) |
Jul 08, 2024 | 6.640 | 6.660 | 6.570 | 6.630 | 78,515 | +0.03(+0.45%) |
Jul 05, 2024 | 6.610 | 6.610 | 6.490 | 6.600 | 77,028 | +0.14(+2.17%) |
Jul 03, 2024 | 6.420 | 6.470 | 6.390 | 6.460 | 86,845 | +0.11(+1.73%) |
Jul 02, 2024 | 6.340 | 6.360 | 6.320 | 6.350 | 527,064 | -0.03(-0.39%) |
Jul 01, 2024 | 6.430 | 6.440 | 6.330 | 6.375 | 457,796 | +0.12(+1.84%) |
Jun 28, 2024 | 6.250 | 6.340 | 6.250 | 6.260 | 222,649 | -0.06(-0.95%) |
Jun 27, 2024 | 6.280 | 6.320 | 6.240 | 6.320 | 1,363,609 | +0.04(+0.64%) |
Jun 26, 2024 | 6.210 | 6.330 | 6.210 | 6.280 | 1,674,579 | +0.03(+0.48%) |
Jun 25, 2024 | 6.180 | 6.260 | 6.150 | 6.250 | 684,897 | +0.03(+0.48%) |
Jun 24, 2024 | 6.250 | 6.285 | 6.190 | 6.220 | 113,584 | -0.08(-1.27%) |
Jun 21, 2024 | 6.237 | 6.300 | 6.150 | 6.300 | 71,993 | -0.05(-0.79%) |
Jun 20, 2024 | 6.460 | 6.460 | 6.270 | 6.350 | 65,734 | +0.04(+0.63%) |
Jun 18, 2024 | 6.290 | 6.359 | 6.250 | 6.310 | 99,852 | +0.11(+1.77%) |
Jun 17, 2024 | 6.240 | 6.260 | 6.150 | 6.200 | 85,891 | -0.08(-1.27%) |
Jun 14, 2024 | 6.240 | 6.300 | 6.230 | 6.280 | 76,562 | -0.24(-3.68%) |
Jun 13, 2024 | 6.400 | 6.520 | 6.400 | 6.520 | 61,166 | -0.15(-2.25%) |
Jun 12, 2024 | 6.670 | 6.820 | 6.670 | 6.670 | 63,710 | +0.19(+2.93%) |
Jun 11, 2024 | 6.489 | 6.490 | 6.420 | 6.480 | 126,882 | -0.09(-1.37%) |
Jun 10, 2024 | 6.490 | 6.570 | 6.490 | 6.570 | 44,094 | -0.03(-0.49%) |
Jun 07, 2024 | 6.670 | 6.680 | 6.500 | 6.603 | 40,466 | -0.23(-3.33%) |
Jun 06, 2024 | 6.820 | 6.900 | 6.790 | 6.830 | 54,450 | +0.03(+0.44%) |
Jun 05, 2024 | 6.840 | 6.840 | 6.760 | 6.800 | 91,449 | -0.08(-1.16%) |
Jun 04, 2024 | 6.820 | 6.905 | 6.820 | 6.880 | 56,717 | +0.11(+1.66%) |
Jun 03, 2024 | 6.830 | 6.830 | 6.710 | 6.768 | 34,732 | +0.06(+0.93%) |
May 31, 2024 | 6.670 | 6.710 | 6.640 | 6.705 | 86,156 | +0.00(+0.07%) |
May 30, 2024 | 6.660 | 6.710 | 6.590 | 6.700 | 66,444 | +0.13(+1.98%) |
May 29, 2024 | 6.599 | 6.620 | 6.520 | 6.570 | 48,870 | -0.17(-2.52%) |
May 28, 2024 | 6.670 | 6.760 | 6.640 | 6.740 | 39,650 | +0.14(+2.11%) |
May 24, 2024 | 6.640 | 6.650 | 6.510 | 6.601 | 58,187 | +0.11(+1.71%) |
May 23, 2024 | 6.560 | 6.570 | 6.450 | 6.490 | 50,707 | -0.05(-0.76%) |
May 22, 2024 | 6.560 | 6.590 | 6.520 | 6.540 | 50,169 | -0.15(-2.24%) |
May 21, 2024 | 6.620 | 6.690 | 6.600 | 6.690 | 55,110 | +0.04(+0.60%) |
May 20, 2024 | 6.680 | 6.700 | 6.550 | 6.650 | 30,671 | +0.08(+1.22%) |
May 17, 2024 | 6.570 | 6.620 | 6.460 | 6.570 | 37,277 | -0.02(-0.30%) |
May 16, 2024 | 6.710 | 6.710 | 6.480 | 6.590 | 87,685 | -0.18(-2.66%) |
May 15, 2024 | 6.740 | 6.780 | 6.630 | 6.770 | 134,099 | +0.06(+0.89%) |
May 14, 2024 | 6.730 | 6.740 | 6.680 | 6.710 | 42,721 | +0.10(+1.52%) |
May 13, 2024 | 6.600 | 6.640 | 6.580 | 6.609 | 42,400 | +0.09(+1.37%) |
May 10, 2024 | 6.520 | 6.599 | 6.471 | 6.520 | 53,731 | +0.08(+1.24%) |
May 09, 2024 | 6.390 | 6.440 | 6.375 | 6.440 | 3,183,426 | +0.10(+1.58%) |
May 08, 2024 | 6.310 | 6.385 | 6.310 | 6.340 | 556,565 | +0.03(+0.47%) |
May 07, 2024 | 6.340 | 6.420 | 6.300 | 6.310 | 96,871 | +0.01(+0.16%) |
May 06, 2024 | 6.480 | 6.480 | 6.200 | 6.300 | 51,998 | +0.06(+0.96%) |
May 03, 2024 | 6.224 | 6.240 | 6.160 | 6.240 | 106,865 | +0.14(+2.30%) |
May 02, 2024 | 6.090 | 6.120 | 6.051 | 6.100 | 88,702 | -0.07(-1.13%) |