Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.5000	0	+0.05(+12.36%)
Feb 09, 2026	0.4312	0.4450	0.4312	0.4450	29,000	+0.01(+1.69%)
Feb 06, 2026	0.3810	0.4376	0.3800	0.4376	36,200	+0.06(+15.16%)
Feb 05, 2026	0.3800	0.3800	0.3800	0.3800	2,545	-0.03(-8.39%)
Feb 04, 2026	0.4148	0.4148	0.4148	0.4148	1,000	+0.01(+1.92%)
Feb 03, 2026	0.4070	0.4070	0.4070	0.4070	200	+0.01(+1.75%)
Jan 27, 2026				0.4000	502	+0.02(+5.26%)
Jan 23, 2026				0.3800	0	+0.00(+0.00%)
Jan 22, 2026	0.4000	0.4105	0.3800	0.3800	46,758	-0.02(-5.00%)
Jan 21, 2026	0.4000	0.4084	0.4000	0.4000	20,743	-0.04(-9.09%)
Jan 20, 2026	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+2.56%)
Jan 16, 2026	0.4134	0.4290	0.4134	0.4290	15,000	+0.03(+7.25%)
Jan 15, 2026	0.4000	0.4200	0.4000	0.4000	23,000	-0.01(-3.38%)
Jan 14, 2026	0.4140	0.4140	0.4140	0.4140	5,000	+0.00(+0.00%)
Jan 13, 2026	0.4192	0.4192	0.4140	0.4140	24,930	+0.01(+3.50%)
Jan 12, 2026	0.4000	0.4000	0.4000	0.4000	8,001	+0.00(+0.00%)
Jan 09, 2026	0.4000	0.4100	0.4000	0.4000	40,000	-0.02(-4.76%)
Jan 08, 2026	0.4200	0.4200	0.4200	0.4200	25,000	+0.00(+0.00%)
Jan 07, 2026	0.4200	0.4200	0.4200	0.4200	15,005	-0.02(-4.50%)
Jan 06, 2026	0.4332	0.4398	0.4332	0.4398	4,000	+0.02(+5.75%)
Jan 05, 2026	0.4400	0.4400	0.4159	0.4159	3,500	+0.03(+6.59%)
Jan 02, 2026	0.3902	0.4400	0.3902	0.3902	1,920	-0.03(-7.10%)
Dec 30, 2025				0.4200	80	+0.00(+0.00%)
Dec 24, 2025				0.4200	60	+0.00(+0.62%)
Dec 22, 2025				0.4174	0	-0.00(-0.02%)
Dec 19, 2025	0.4175	0.4175	0.4175	0.4175	10,000	-0.00(-0.55%)
Dec 18, 2025	0.4198	0.4198	0.4198	0.4198	2,500	+0.03(+6.55%)
Dec 17, 2025	0.4000	0.4310	0.3940	0.3940	12,270	-0.03(-6.19%)
Dec 16, 2025	0.4200	0.4200	0.4100	0.4200	11,000	+0.00(+0.84%)
Dec 15, 2025	0.4165	0.4165	0.4165	0.4165	1,170	-0.02(-5.34%)
Dec 11, 2025				0.4400	0	+0.03(+6.80%)
Dec 10, 2025	0.4200	0.4200	0.4120	0.4120	3,540	-0.04(-9.81%)
Dec 09, 2025	0.4536	0.4671	0.4525	0.4568	25,360	-0.00(-0.46%)
Dec 08, 2025	0.4665	0.4802	0.4589	0.4589	708	+0.02(+4.30%)
Dec 03, 2025				0.4400	1	+0.04(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.