Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 640,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 136,000 | +0.00(+14.29%) |
Aug 13, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 3,873,526 | -0.00(-12.50%) |
Aug 09, 2024 | 0.0008 | 0 | +0.00(+33.33%) | |||
Aug 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,209,134 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 5,216,000 | -0.00(-25.00%) |
Aug 06, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 5,037,500 | -0.00(-20.00%) |
Aug 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 324,014 | +0.00(+25.00%) |
Aug 02, 2024 | 0.0008 | 0.0010 | 0.0006 | 0.0008 | 15,755,266 | +0.00(+14.29%) |
Aug 01, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,450,600 | +0.00(+16.67%) |
Jul 31, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 2,740,842 | -0.00(-25.00%) |
Jul 30, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 6,624,375 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 5,020,000 | -0.00(-27.27%) |
Jul 26, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 3,121,700 | +0.00(+22.22%) |
Jul 25, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 1,172,500 | -0.00(-10.00%) |
Jul 24, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 616,950 | -0.00(-9.09%) |
Jul 23, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0011 | 2,180,900 | -0.00(-15.38%) |
Jul 22, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 1,292,000 | -0.00(-18.75%) |
Jul 19, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 370,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 501,024 | -0.00(-11.11%) |
Jul 17, 2024 | 0.0013 | 0.0019 | 0.0013 | 0.0018 | 2,473,866 | +0.00(+38.46%) |
Jul 16, 2024 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 4,475,000 | +0.00(+85.71%) |
Jul 15, 2024 | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 5,628,648 | -0.00(-46.15%) |
Jul 12, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 158,779 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 196,515 | +0.00(+8.33%) |
Jul 10, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 98,223 | -0.00(-7.69%) |
Jul 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 266,153 | +0.00(+8.33%) |
Jul 02, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Jun 28, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 32,500 | -0.00(-6.67%) |
Jun 24, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
Jun 21, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 501,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 4,491,457 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,311,334 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 32,110 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0013 | 0 | -0.00(-13.33%) | |||
Jun 07, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 21,500 | +0.00(+15.38%) |