Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.8271 | 0.8298 | 0.8020 | 0.8020 | 1,804 | +0.00(+0.25%) |
Sep 30, 2024 | 0.8314 | 0.8314 | 0.8000 | 0.8000 | 15,690 | -0.04(-4.76%) |
Sep 27, 2024 | 0.8281 | 0.8550 | 0.8281 | 0.8400 | 17,771 | -0.02(-1.75%) |
Sep 26, 2024 | 0.8500 | 0.8550 | 0.8349 | 0.8550 | 20,950 | -0.01(-1.38%) |
Sep 25, 2024 | 0.8510 | 0.8900 | 0.8510 | 0.8670 | 60,685 | +0.02(+1.88%) |
Sep 24, 2024 | 0.8620 | 0.8620 | 0.8456 | 0.8510 | 13,449 | +0.01(+1.09%) |
Sep 23, 2024 | 0.8450 | 0.8560 | 0.8100 | 0.8418 | 63,334 | +0.01(+1.42%) |
Sep 20, 2024 | 0.8108 | 0.8300 | 0.8108 | 0.8300 | 7,976 | +0.04(+4.80%) |
Sep 19, 2024 | 0.8010 | 0.8010 | 0.7920 | 0.7920 | 6,720 | -0.03(-3.38%) |
Sep 18, 2024 | 0.8305 | 0.8374 | 0.8010 | 0.8197 | 53,300 | +0.01(+0.84%) |
Sep 17, 2024 | 0.8076 | 0.8129 | 0.8076 | 0.8129 | 3,000 | +0.02(+2.90%) |
Sep 16, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 700 | -0.03(-4.10%) |
Sep 13, 2024 | 0.7400 | 0.8279 | 0.7400 | 0.8238 | 7,550 | +0.06(+8.39%) |
Sep 12, 2024 | 0.7600 | 0.7600 | 0.7325 | 0.7600 | 18,624 | -0.01(-1.30%) |
Sep 11, 2024 | 0.7700 | 0.8500 | 0.7599 | 0.7700 | 5,840 | +0.02(+1.99%) |
Sep 10, 2024 | 0.7300 | 0.7636 | 0.7300 | 0.7550 | 5,420 | +0.03(+3.67%) |
Sep 09, 2024 | 0.7283 | 0.7540 | 0.7283 | 0.7283 | 8,540 | +0.00(+0.14%) |
Sep 06, 2024 | 0.7273 | 0.7347 | 0.7273 | 0.7273 | 6,006 | -0.03(-4.50%) |
Sep 05, 2024 | 0.7616 | 0.7825 | 0.7616 | 0.7616 | 5,885 | +0.05(+6.92%) |
Sep 04, 2024 | 0.7150 | 0.7150 | 0.7123 | 0.7123 | 3,620 | +0.00(+0.54%) |
Sep 03, 2024 | 0.7490 | 0.7490 | 0.6584 | 0.7085 | 56,210 | -0.04(-5.28%) |
Aug 28, 2024 | 0.7480 | 1,000 | -0.06(-7.21%) | |||
Aug 26, 2024 | 0.8061 | 0 | +0.00(+0.44%) | |||
Aug 22, 2024 | 0.8026 | 20 | -0.02(-2.12%) | |||
Aug 21, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 30,138 | +0.02(+2.40%) |
Aug 20, 2024 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 5,200 | +0.00(+0.41%) |
Aug 19, 2024 | 0.8000 | 0.8012 | 0.7975 | 0.7975 | 5,050 | +0.02(+2.48%) |
Aug 16, 2024 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 2,300 | +0.03(+3.76%) |
Aug 15, 2024 | 0.7500 | 0.7573 | 0.7500 | 0.7500 | 4,550 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7500 | 0 | -0.03(-3.85%) | |||
Aug 12, 2024 | 0.7821 | 0.8000 | 0.7800 | 0.7800 | 1,875 | +0.05(+6.91%) |
Aug 08, 2024 | 0.7296 | 0 | -0.00(-0.42%) | |||
Aug 07, 2024 | 0.7725 | 0.7725 | 0.7327 | 0.7327 | 2,376 | +0.00(+0.37%) |
Aug 06, 2024 | 0.7588 | 0.7588 | 0.7300 | 0.7300 | 3,132 | +0.07(+10.98%) |
Aug 05, 2024 | 0.6578 | 0.7500 | 0.6578 | 0.6578 | 11,173 | -0.07(-9.89%) |
Aug 02, 2024 | 0.7300 | 0.7579 | 0.7300 | 0.7300 | 6,700 | -0.03(-4.45%) |