Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 132,423 | +0.00(+11.11%) |
Jul 24, 2024 | 0.0150 | 0.0239 | 0.0150 | 0.0180 | 26,997 | -0.02(-48.57%) |
Jul 22, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Jul 17, 2024 | 0.0250 | 550 | +0.00(+4.60%) | |||
Jul 16, 2024 | 0.0150 | 0.0239 | 0.0150 | 0.0239 | 40,000 | +0.00(+19.50%) |
Jul 12, 2024 | 0.0200 | 30,000 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 21,000 | +0.00(+25.00%) |
Jul 09, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 61,500 | +0.00(+6.67%) |
Jul 08, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 22,439 | -0.00(-16.67%) |
Jul 05, 2024 | 0.0181 | 0.0186 | 0.0151 | 0.0180 | 1,323,934 | -0.00(-2.70%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0185 | 0.0185 | 19,560 | +0.00(+2.78%) |
Jul 02, 2024 | 0.0158 | 0.0250 | 0.0140 | 0.0180 | 380,056 | +0.00(+20.00%) |
Jul 01, 2024 | 0.0180 | 0.0185 | 0.0120 | 0.0150 | 426,478 | -0.01(-40.00%) |
Jun 28, 2024 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | 50,104 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0175 | 0.0250 | 0.0175 | 0.0250 | 10,000 | -0.00(-10.71%) |
Jun 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 | -0.00(-3.45%) |
Jun 25, 2024 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 6,137 | +0.01(+93.33%) |
Jun 20, 2024 | 0.0150 | 0 | -0.01(-28.57%) | |||
Jun 17, 2024 | 0.0210 | 0 | -0.00(-17.00%) | |||
Jun 14, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 100 | +0.00(+5.42%) |
Jun 13, 2024 | 0.0240 | 0.0320 | 0.0240 | 0.0240 | 13,350 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0240 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0240 | 0.0240 | 68,300 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 56,635 | -0.01(-31.23%) |
Jun 04, 2024 | 0.0260 | 0.0349 | 0.0250 | 0.0349 | 114,230 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0250 | 0.0349 | 0.0250 | 0.0349 | 8,530 | +0.00(+0.00%) |
May 31, 2024 | 0.0260 | 0.0349 | 0.0260 | 0.0349 | 59,411 | +0.01(+29.26%) |
May 30, 2024 | 0.0349 | 0.0349 | 0.0270 | 0.0270 | 47,137 | -0.00(-3.57%) |
May 29, 2024 | 0.0349 | 0.0349 | 0.0280 | 0.0280 | 41,250 | -0.01(-20.00%) |
May 28, 2024 | 0.0322 | 0.0350 | 0.0322 | 0.0350 | 3,128 | +0.01(+16.67%) |
May 24, 2024 | 0.0350 | 0.0350 | 0.0280 | 0.0300 | 11,550 | -0.00(-10.98%) |
May 23, 2024 | 0.0390 | 0.0390 | 0.0337 | 0.0337 | 68,000 | -0.01(-13.59%) |
May 22, 2024 | 0.0336 | 0.0390 | 0.0330 | 0.0390 | 37,034 | +0.00(+0.00%) |
May 21, 2024 | 0.0390 | 0.0390 | 0.0280 | 0.0390 | 199,250 | +0.00(+0.00%) |
May 20, 2024 | 0.0360 | 0.0390 | 0.0349 | 0.0390 | 93,374 | +0.00(+11.43%) |
May 17, 2024 | 0.0350 | 0.0350 | 0.0270 | 0.0350 | 376,882 | +0.01(+16.67%) |
May 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 156,800 | -0.00(-10.45%) |
May 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0335 | 294,650 | +0.00(+11.67%) |
May 14, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 65,000 | -0.00(-3.23%) |
May 13, 2024 | 0.0280 | 0.0350 | 0.0280 | 0.0310 | 159,500 | -0.00(-11.43%) |
May 10, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 64,000 | +0.00(+3.55%) |
May 09, 2024 | 0.0290 | 0.0340 | 0.0290 | 0.0338 | 100,000 | +0.00(+12.67%) |
May 08, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 43,490 | -0.00(-11.76%) |
May 07, 2024 | 0.0339 | 0.0340 | 0.0339 | 0.0340 | 4,771 | +0.00(+0.00%) |
May 06, 2024 | 0.0310 | 0.0340 | 0.0300 | 0.0340 | 396,863 | +0.00(+13.33%) |
May 03, 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0300 | 93,250 | +0.00(+3.45%) |
May 02, 2024 | 0.0300 | 0.0340 | 0.0290 | 0.0290 | 83,011 | +0.00(+0.00%) |