Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP:KNOS)

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.0028 0.0034 0.0025 0.0034 2,808,354 +0.00(+41.67%)
May 05, 2026 0.0022 0.0027 0.0022 0.0024 7,000 -0.00(-7.69%)
May 04, 2026 0.0023 0.0026 0.0023 0.0026 10,112 +0.00(+8.33%)
May 01, 2026 0.0024 0.0024 0.0020 0.0024 21,270 +0.00(+20.00%)
Apr 30, 2026 0.0020 0.0024 0.0020 0.0020 8,150 +0.00(+0.00%)
Apr 29, 2026 0.0020 0.0020 0.0020 0.0020 15,300 -0.00(-9.09%)
Apr 28, 2026 0.0022 0.0022 0.0022 0.0022 3,500 +0.00(+10.00%)
Apr 27, 2026 0.0024 0.0024 0.0020 0.0020 99,835 -0.00(-9.09%)
Apr 24, 2026 0.0024 0.0024 0.0022 0.0022 11,334 -0.00(-8.33%)
Apr 23, 2026 0.0024 0.0027 0.0019 0.0024 1,879,545 +0.00(+0.00%)
Apr 22, 2026 0.0025 0.0030 0.0023 0.0024 207,810 +0.00(+4.35%)
Apr 21, 2026 0.0023 0.0026 0.0023 0.0023 494,974 -0.00(-14.81%)
Apr 20, 2026 0.0025 0.0027 0.0025 0.0027 198,279 +0.00(+0.00%)
Apr 17, 2026 0.0027 0.0027 0.0027 0.0027 7,636 +0.00(+3.85%)
Apr 15, 2026 0.0026 0 +0.00(+0.00%)
Apr 14, 2026 0.0035 0.0035 0.0026 0.0026 336,350 -0.00(-16.13%)
Apr 13, 2026 0.0028 0.0034 0.0028 0.0031 377,675 +0.00(+14.81%)
Apr 10, 2026 0.0029 0.0032 0.0027 0.0027 1,185,557 +0.00(+0.00%)
Apr 09, 2026 0.0028 0.0028 0.0027 0.0027 31,000 -0.00(-10.00%)
Apr 08, 2026 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+3.45%)
Apr 07, 2026 0.0031 0.0031 0.0028 0.0029 51,311 -0.00(-6.45%)
Apr 06, 2026 0.0028 0.0031 0.0028 0.0031 171,240 -0.00(-8.82%)
Apr 02, 2026 0.0033 0.0034 0.0033 0.0034 75,930 +0.00(+25.93%)
Apr 01, 2026 0.0033 0.0035 0.0027 0.0027 180,500 -0.00(-10.00%)
Mar 31, 2026 0.0030 0.0032 0.0030 0.0030 90,000 +0.00(+11.11%)
Mar 30, 2026 0.0029 0.0030 0.0027 0.0027 363,489 -0.00(-6.90%)
Mar 27, 2026 0.0029 0.0029 0.0026 0.0029 242,500 +0.00(+3.57%)
Mar 26, 2026 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+7.69%)
Mar 25, 2026 0.0026 0.0026 0.0026 0.0026 110,000 -0.00(-7.14%)
Mar 24, 2026 0.0028 0.0028 0.0026 0.0028 28,600 +0.00(+7.69%)
Mar 23, 2026 0.0028 0.0029 0.0026 0.0026 86,900 +0.00(+0.00%)
Mar 20, 2026 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+0.00%)
Mar 19, 2026 0.0026 0.0028 0.0026 0.0026 90,000 +0.00(+0.00%)
Mar 18, 2026 0.0031 0.0031 0.0026 0.0026 95,402 -0.00(-13.33%)
Mar 17, 2026 0.0030 0.0030 0.0030 0.0030 76,944 +0.00(+3.45%)
Mar 16, 2026 0.0028 0.0029 0.0028 0.0029 140,000 +0.00(+0.00%)
Mar 13, 2026 0.0028 0.0029 0.0028 0.0029 60,120 +0.00(+0.00%)
Mar 12, 2026 0.0029 0.0030 0.0028 0.0029 186,764 +0.00(+0.00%)
Mar 11, 2026 0.0029 0.0029 0.0029 0.0029 3,901 +0.00(+3.57%)
Mar 10, 2026 0.0029 0.0029 0.0028 0.0028 2,380 +0.00(+7.69%)
Mar 09, 2026 0.0027 0.0027 0.0026 0.0026 150,000 -0.00(-7.14%)
Mar 06, 2026 0.0030 0.0030 0.0028 0.0028 43,592 +0.00(+3.70%)
Mar 05, 2026 0.0028 0.0028 0.0027 0.0027 276,783 +0.00(+3.85%)
Mar 04, 2026 0.0030 0.0030 0.0026 0.0026 861,901 -0.00(-21.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.