Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1.940 | 1.940 | 1.846 | 1.930 | 5,973 | -0.27(-12.27%) |
Aug 23, 2024 | 1.930 | 2.200 | 1.930 | 2.200 | 3,591 | +0.17(+8.37%) |
Aug 22, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 650 | -0.15(-6.88%) |
Aug 21, 2024 | 2.170 | 2.180 | 2.170 | 2.180 | 844 | +0.01(+0.46%) |
Aug 20, 2024 | 2.150 | 2.250 | 1.830 | 2.170 | 4,143 | -0.08(-3.56%) |
Aug 19, 2024 | 2.250 | 2.400 | 2.250 | 2.250 | 1,920 | +0.12(+5.88%) |
Aug 16, 2024 | 1.926 | 2.125 | 1.800 | 2.125 | 1,016 | -0.10(-4.28%) |
Aug 15, 2024 | 2.020 | 2.270 | 1.760 | 2.220 | 6,894 | +0.47(+26.86%) |
Aug 14, 2024 | 1.500 | 2.020 | 1.490 | 1.750 | 9,624 | +0.69(+65.09%) |
Aug 13, 2024 | 1.750 | 1.750 | 1.060 | 1.060 | 2,240 | -0.45(-29.80%) |
Aug 12, 2024 | 1.510 | 1.510 | 1.480 | 1.510 | 693 | +0.13(+9.42%) |
Aug 09, 2024 | 1.580 | 1.580 | 1.300 | 1.380 | 11,345 | -0.12(-8.00%) |
Aug 07, 2024 | 1.500 | 0 | +0.01(+0.67%) | |||
Aug 06, 2024 | 1.610 | 1.610 | 1.370 | 1.490 | 2,428 | -0.30(-16.76%) |
Aug 05, 2024 | 1.790 | 1.853 | 1.790 | 1.790 | 3,865 | -0.09(-4.79%) |
Aug 02, 2024 | 1.850 | 1.980 | 1.790 | 1.880 | 2,644 | -0.09(-4.33%) |
Aug 01, 2024 | 1.950 | 1.965 | 1.950 | 1.965 | 406 | +0.07(+3.69%) |
Jul 31, 2024 | 1.890 | 1.895 | 1.800 | 1.895 | 1,698 | -0.00(-0.26%) |
Jul 29, 2024 | 1.900 | 0 | +0.11(+6.15%) | |||
Jul 25, 2024 | 1.790 | 16 | -0.26(-12.68%) | |||
Jul 23, 2024 | 2.050 | 112 | +0.05(+2.50%) | |||
Jul 22, 2024 | 1.950 | 2.020 | 1.950 | 2.000 | 2,120 | +0.05(+2.56%) |
Jul 19, 2024 | 1.980 | 1.980 | 1.950 | 1.950 | 1,044 | -0.02(-1.02%) |
Jul 17, 2024 | 1.970 | 70 | -0.03(-1.50%) | |||
Jul 16, 2024 | 1.937 | 2.000 | 1.937 | 2.000 | 1,213 | -0.10(-4.77%) |
Jul 15, 2024 | 2.018 | 2.100 | 2.000 | 2.100 | 1,692 | +0.35(+20.00%) |
Jul 12, 2024 | 2.500 | 2.680 | 1.320 | 1.750 | 52,427 | -0.68(-28.04%) |
Jul 11, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 134 | +0.07(+3.05%) |
Jul 10, 2024 | 2.274 | 2.400 | 2.274 | 2.360 | 3,212 | -0.05(-2.07%) |
Jul 09, 2024 | 2.410 | 2.410 | 2.230 | 2.410 | 279 | +0.19(+8.56%) |
Jul 03, 2024 | 2.220 | 20 | -0.02(-0.89%) | |||
Jul 02, 2024 | 2.050 | 2.240 | 2.050 | 2.240 | 767 | +0.24(+12.00%) |
Jul 01, 2024 | 2.200 | 2.200 | 2.000 | 2.000 | 4,054 | -0.19(-8.68%) |
Jun 28, 2024 | 2.150 | 2.190 | 2.150 | 2.190 | 3,102 | +0.14(+6.83%) |
Jun 27, 2024 | 2.300 | 2.300 | 2.020 | 2.050 | 4,932 | -0.20(-8.89%) |
Jun 25, 2024 | 2.250 | 170 | -0.25(-10.00%) | |||
Jun 24, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 3,319 | -0.01(-0.40%) |
Jun 21, 2024 | 2.600 | 2.600 | 2.510 | 2.510 | 559 | -0.09(-3.46%) |
Jun 20, 2024 | 2.410 | 2.600 | 2.410 | 2.600 | 356 | +0.10(+4.00%) |
Jun 18, 2024 | 2.610 | 2.700 | 2.500 | 2.500 | 9,076 | -0.26(-9.42%) |
Jun 17, 2024 | 2.750 | 2.760 | 2.610 | 2.760 | 5,407 | +0.11(+4.15%) |
Jun 14, 2024 | 2.650 | 3.100 | 2.650 | 2.650 | 1,257 | +0.05(+1.92%) |
Jun 13, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 2,016 | +0.20(+8.33%) |
Jun 12, 2024 | 3.197 | 3.315 | 2.400 | 2.400 | 16,087 | -0.89(-27.05%) |
Jun 11, 2024 | 3.200 | 3.290 | 3.200 | 3.290 | 4,532 | +0.47(+16.71%) |
Jun 10, 2024 | 2.760 | 2.820 | 2.760 | 2.819 | 6,298 | +0.08(+2.88%) |
Jun 07, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 823 | -0.01(-0.36%) |
Jun 06, 2024 | 3.240 | 3.240 | 2.750 | 2.750 | 3,620 | -0.50(-15.38%) |
Jun 05, 2024 | 3.000 | 3.250 | 3.000 | 3.250 | 2,825 | +0.24(+7.97%) |
Jun 04, 2024 | 3.000 | 3.100 | 3.000 | 3.010 | 2,606 | -0.17(-5.35%) |