Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,999,991 | -0.00(-50.00%) |
Oct 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,432,400 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 600,379 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 08, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 265,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 90,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | +0.00(+100.00%) |
Oct 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 780,000 | -0.00(-50.00%) |
Sep 30, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 984,020 | +0.00(+100.00%) |
Sep 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,510,600 | -0.00(-50.00%) |
Sep 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,849,699 | +0.00(+100.00%) |
Sep 24, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 137,833,856 | -0.00(-50.00%) |
Sep 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,006,001 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+100.00%) |
Sep 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,200 | -0.00(-50.00%) |
Sep 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+100.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | -0.00(-50.00%) |
Sep 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 996,400 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Sep 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 525,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 509,999 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,001 | +0.00(+100.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Aug 23, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,910,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,000 | +0.00(+100.00%) |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 629,900 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,957,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,890,000 | -0.00(-50.00%) |
Aug 08, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |