KS Bancorp Inc [Nc] (OP: KSBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 52.50 | 0 | +1.75(+3.45%) | |||
| Oct 09, 2024 | 50.75 | 10 | +0.50(+1.00%) | |||
| Oct 02, 2024 | 50.25 | 0 | -2.25(-4.29%) | |||
| Sep 19, 2024 | 52.50 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 52.50 | 16 | -0.50(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.