Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				0.2852	0	-0.00(-0.18%)
Nov 18, 2025	0.2757	0.2857	0.2757	0.2857	15,025	+0.01(+5.00%)
Nov 14, 2025				0.2721	0	+0.00(+0.78%)
Nov 13, 2025	0.2511	0.2721	0.2500	0.2700	61,738	-0.01(-3.19%)
Nov 12, 2025	0.2805	0.2895	0.2519	0.2789	25,400	-0.00(-0.39%)
Nov 11, 2025	0.2519	0.2800	0.2519	0.2800	2,600	-0.01(-3.18%)
Nov 10, 2025	0.2800	0.3008	0.2519	0.2892	13,847	+0.01(+5.16%)
Nov 07, 2025	0.3210	0.3275	0.2511	0.2750	81,866	-0.06(-17.57%)
Nov 06, 2025	0.3336	0.3336	0.3252	0.3336	10,100	+0.00(+0.33%)
Nov 05, 2025	0.3234	0.3325	0.3234	0.3325	7,998	+0.00(+1.43%)
Nov 04, 2025	0.3278	0.3278	0.3278	0.3278	3,102	-0.01(-2.44%)
Nov 03, 2025	0.3200	0.3360	0.3200	0.3360	13,100	+0.00(+1.20%)
Oct 31, 2025	0.3280	0.3320	0.3280	0.3320	200	+0.00(+0.00%)
Oct 30, 2025	0.3280	0.3320	0.3280	0.3320	200	+0.00(+0.00%)
Oct 29, 2025	0.3366	0.3401	0.3000	0.3320	48,953	-0.02(-4.54%)
Oct 28, 2025	0.3478	0.3478	0.3478	0.3478	3,850	-0.00(-0.63%)
Oct 27, 2025	0.3401	0.3500	0.3401	0.3500	850	+0.01(+1.45%)
Oct 22, 2025				0.3450	0	+0.00(+0.58%)
Oct 21, 2025	0.3401	0.3450	0.3400	0.3430	12,810	-0.02(-4.70%)
Oct 20, 2025	0.3500	0.3599	0.3500	0.3599	8,250	+0.00(+0.70%)
Oct 17, 2025	0.3520	0.3599	0.3500	0.3574	16,000	-0.00(-0.22%)
Oct 16, 2025	0.3500	0.3582	0.3499	0.3582	23,824	+0.01(+2.37%)
Oct 15, 2025	0.3350	0.3499	0.3350	0.3499	6,830	+0.00(+0.52%)
Oct 14, 2025	0.3500	0.3500	0.3400	0.3481	3,300	-0.00(-0.54%)
Oct 13, 2025	0.3500	0.3825	0.3492	0.3500	125,376	+0.00(+0.78%)
Oct 09, 2025				0.3473	0	+0.00(+0.73%)
Oct 08, 2025	0.3300	0.3497	0.3300	0.3448	3,805	+0.00(+0.00%)
Oct 07, 2025	0.3270	0.3454	0.3270	0.3448	31,188	-0.01(-1.49%)
Oct 06, 2025	0.3317	0.3500	0.3317	0.3500	4,574	+0.00(+0.14%)
Oct 03, 2025	0.3500	0.3500	0.3270	0.3495	14,850	-0.00(-0.14%)
Oct 02, 2025	0.3316	0.3500	0.3316	0.3500	11,800	-0.01(-2.78%)
Oct 01, 2025	0.3500	0.3600	0.3500	0.3600	35,650	+0.01(+2.95%)
Sep 30, 2025	0.3358	0.3497	0.3358	0.3497	17,702	+0.00(+0.87%)
Sep 29, 2025	0.3337	0.3467	0.3337	0.3467	10,150	+0.00(+0.46%)
Sep 24, 2025				0.3451	4	-0.01(-4.14%)
Sep 19, 2025				0.3600	30	-0.01(-2.62%)
Sep 18, 2025	0.3497	0.3697	0.3497	0.3697	34,630	+0.02(+6.82%)
Sep 17, 2025	0.3200	0.3461	0.3200	0.3461	5,300	-0.00(-0.69%)
Sep 16, 2025	0.3400	0.3485	0.3400	0.3485	650	+0.00(+0.69%)
Sep 12, 2025				0.3461	0	-0.00(-0.20%)
Sep 11, 2025	0.3419	0.3497	0.3419	0.3468	8,175	-0.00(-0.14%)
Sep 10, 2025	0.3300	0.3497	0.3300	0.3473	7,750	+0.00(+0.00%)
Sep 09, 2025	0.3500	0.3500	0.3300	0.3473	180,550	-0.00(-0.52%)
Sep 08, 2025	0.3479	0.3600	0.3379	0.3491	20,115	+0.00(+0.34%)
Sep 05, 2025	0.3327	0.3479	0.3327	0.3479	1,150	+0.00(+0.90%)
Sep 03, 2025				0.3448	55	-0.01(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.