Katahdin Bankshares Corp (OP: KTHN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 105 | +1.01(+4.57%) |
| Oct 17, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 150 | -0.83(-3.62%) |
| Oct 14, 2024 | 22.95 | 45 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 22.87 | 22.95 | 22.87 | 22.95 | 921 | +0.95(+4.32%) |
| Oct 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 353 | +0.00(+0.00%) |
| Oct 08, 2024 | 22.00 | 10 | -0.12(-0.54%) | |||
| Oct 07, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 590 | -0.10(-0.45%) |
| Sep 30, 2024 | 22.22 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 22.22 | 0 | +0.22(+1.00%) | |||
| Sep 20, 2024 | 22.14 | 22.87 | 22.00 | 22.00 | 3,582 | -0.05(-0.23%) |
| Sep 19, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 845 | +0.00(+0.00%) |
| Sep 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1,476 | +0.00(+0.00%) |
| Sep 16, 2024 | 22.05 | 1 | -0.05(-0.23%) | |||
| Sep 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 341 | -0.05(-0.23%) |
| Sep 10, 2024 | 22.15 | 0 | +0.15(+0.68%) | |||
| Sep 09, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | +0.00(+0.00%) |
| Sep 06, 2024 | 22.05 | 22.05 | 22.00 | 22.00 | 1,582 | +0.00(+0.00%) |
| Sep 03, 2024 | 22.00 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 22.00 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 22.10 | 22.10 | 22.00 | 22.00 | 247 | -0.15(-0.68%) |
| Aug 26, 2024 | 22.17 | 22.17 | 22.15 | 22.15 | 500 | -0.10(-0.45%) |
| Aug 23, 2024 | 22.10 | 22.25 | 22.10 | 22.25 | 300 | +0.25(+1.14%) |
| Aug 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 496 | -0.05(-0.23%) |
| Aug 21, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 138 | +0.05(+0.23%) |
| Aug 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 304 | +0.00(+0.00%) |
| Aug 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | -0.01(-0.05%) |
| Aug 16, 2024 | 22.02 | 22.02 | 22.01 | 22.01 | 978 | -0.49(-2.18%) |
| Aug 15, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 117 | +0.50(+2.27%) |
| Aug 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,520 | +0.05(+0.23%) |
| Aug 07, 2024 | 21.95 | 3 | -0.30(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.