Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 112.72 | 112.72 | 112.72 | 112.72 | 6,341 | -1.27(-1.11%) |
Oct 17, 2024 | 114.11 | 114.11 | 113.99 | 113.99 | 8,092 | -0.11(-0.10%) |
Oct 16, 2024 | 114.10 | 114.33 | 114.10 | 114.10 | 5,099 | +8.60(+8.15%) |
Oct 14, 2024 | 105.50 | 9,136 | -9.62(-8.35%) | |||
Oct 11, 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 9,196 | -1.85(-1.59%) |
Oct 10, 2024 | 119.90 | 119.90 | 116.97 | 116.97 | 13,325 | -3.43(-2.85%) |
Oct 09, 2024 | 119.37 | 120.40 | 119.37 | 120.40 | 2,817 | +2.58(+2.19%) |
Oct 04, 2024 | 117.82 | 4,072 | +0.78(+0.67%) | |||
Oct 01, 2024 | 117.04 | 1,074 | -1.29(-1.09%) | |||
Sep 30, 2024 | 117.54 | 118.33 | 117.54 | 118.33 | 7,501 | +1.85(+1.59%) |
Sep 27, 2024 | 117.17 | 117.17 | 116.48 | 116.48 | 239 | -0.91(-0.78%) |
Sep 26, 2024 | 117.19 | 117.39 | 117.19 | 117.39 | 4,589 | +2.95(+2.58%) |
Sep 25, 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 480 | -0.89(-0.77%) |
Sep 24, 2024 | 114.47 | 115.33 | 114.47 | 115.33 | 13,083 | -3.68(-3.09%) |
Sep 23, 2024 | 119.83 | 119.83 | 119.01 | 119.01 | 6,175 | -1.22(-1.02%) |
Sep 20, 2024 | 122.20 | 122.20 | 120.23 | 120.23 | 3,745 | -0.26(-0.22%) |
Sep 19, 2024 | 117.13 | 120.49 | 117.13 | 120.49 | 9,405 | +6.02(+5.26%) |
Sep 18, 2024 | 112.99 | 115.83 | 112.99 | 114.47 | 8,347 | +0.71(+0.62%) |
Sep 17, 2024 | 113.44 | 113.76 | 113.44 | 113.76 | 4,972 | -0.07(-0.06%) |
Sep 16, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 5,403 | -0.94(-0.82%) |
Sep 13, 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 1,762 | +1.65(+1.46%) |
Sep 11, 2024 | 113.12 | 756 | +2.12(+1.91%) | |||
Sep 09, 2024 | 111.00 | 2,935 | +1.29(+1.18%) | |||
Sep 06, 2024 | 109.71 | 109.71 | 106.75 | 109.71 | 1,345 | -0.34(-0.31%) |
Sep 04, 2024 | 110.05 | 3,088 | +0.45(+0.41%) | |||
Sep 03, 2024 | 110.00 | 110.00 | 109.31 | 109.60 | 9,982 | +1.62(+1.50%) |
Aug 30, 2024 | 104.71 | 107.98 | 104.71 | 107.98 | 3,069 | +6.04(+5.93%) |
Aug 29, 2024 | 100.14 | 101.94 | 100.14 | 101.94 | 5,318 | +2.54(+2.56%) |
Aug 28, 2024 | 106.63 | 106.63 | 98.96 | 99.40 | 50,393 | -10.34(-9.42%) |
Aug 23, 2024 | 109.74 | 9,411 | -0.97(-0.88%) | |||
Aug 22, 2024 | 110.71 | 111.78 | 110.71 | 110.71 | 2,645 | -2.39(-2.11%) |
Aug 19, 2024 | 113.10 | 7,145 | +0.63(+0.56%) | |||
Aug 16, 2024 | 112.47 | 112.47 | 112.47 | 112.47 | 1,438 | +1.64(+1.48%) |
Aug 14, 2024 | 110.83 | 2,757 | -0.26(-0.24%) | |||
Aug 13, 2024 | 110.00 | 111.09 | 110.00 | 111.09 | 660 | +2.09(+1.92%) |
Aug 12, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 12,305 | -2.93(-2.61%) |
Aug 09, 2024 | 110.53 | 111.93 | 110.53 | 111.93 | 7,141 | +0.92(+0.83%) |
Aug 08, 2024 | 111.01 | 111.01 | 111.01 | 111.01 | 6,564 | +6.01(+5.72%) |
Aug 07, 2024 | 107.19 | 107.19 | 105.00 | 105.00 | 6,402 | -0.77(-0.72%) |
Aug 06, 2024 | 105.50 | 106.06 | 105.50 | 105.77 | 9,901 | -6.88(-6.10%) |
Aug 05, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 35 | +7.21(+6.84%) |
Aug 02, 2024 | 108.94 | 108.94 | 105.10 | 105.43 | 14,492 | -6.40(-5.72%) |