Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,611,048 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 6,793,187 | +0.00(+11.11%) |
Jun 26, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 6,746,090 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,189,649 | +0.00(+12.50%) |
Jun 24, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 4,256,506 | -0.00(-11.11%) |
Jun 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,350,851 | -0.00(-10.00%) |
Jun 20, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,072,942 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,386,931 | +0.00(+11.11%) |
Jun 17, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,684,426 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 12,080,866 | -0.00(-10.00%) |
Jun 13, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 7,114,517 | +0.00(+11.11%) |
Jun 12, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 31,319,564 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 9,052,388 | -0.00(-10.00%) |
Jun 10, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 11,480,186 | -0.00(-9.09%) |
Jun 07, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 2,119,422 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0012 | 19,382,508 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 8,907,873 | +0.00(+9.09%) |
Jun 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 9,827,311 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 19,849,636 | +0.00(+10.00%) |
May 31, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 10,061,143 | -0.00(-9.09%) |
May 30, 2024 | 0.0012 | 0.0015 | 0.0009 | 0.0011 | 80,061,304 | -0.00(-8.33%) |
May 29, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 60,624,888 | -0.00(-7.69%) |
May 28, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 88,124,968 | +0.00(+8.33%) |
May 24, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 58,091,888 | +0.00(+33.33%) |
May 23, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 8,453,102 | +0.00(+0.00%) |
May 22, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,402,124 | +0.00(+0.00%) |
May 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 8,127,212 | +0.00(+0.00%) |
May 20, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 14,136,670 | +0.00(+0.00%) |
May 17, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 10,700,330 | +0.00(+12.50%) |
May 16, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 25,588,204 | +0.00(+14.29%) |
May 15, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 18,833,742 | +0.00(+0.00%) |
May 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,871,403 | +0.00(+0.00%) |
May 13, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,359,741 | -0.00(-12.50%) |
May 10, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,679,405 | +0.00(+0.00%) |
May 09, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 20,681,976 | +0.00(+0.00%) |
May 08, 2024 | 0.0006 | 0.0010 | 0.0005 | 0.0008 | 158,770,704 | +0.00(+33.33%) |
May 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,001,100 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 845,793 | +0.00(+20.00%) |
May 03, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,572,900 | -0.00(-16.67%) |
May 02, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,600,863 | +0.00(+20.00%) |
May 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 23,059,228 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,678,320 | +0.00(+20.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,054,320 | -0.00(-16.67%) |
Apr 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,497,350 | +0.00(+20.00%) |
Apr 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,448,238 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,603,868 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,550,100 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,933,821 | -0.00(-16.67%) |
Apr 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 15,793,855 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 9,914,425 | +0.00(+20.00%) |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,302,973 | -0.00(-16.67%) |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 645,750 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,106,710 | +0.00(+20.00%) |
Apr 12, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,106,555 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,081,900 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,007,803 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,919,442 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,912,256 | +0.00(+20.00%) |
Apr 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,736,564 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 10,473,112 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,187,999 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,138,581 | +0.00(+0.00%) |