Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 12.27 | 12.42 | 12.27 | 12.34 | 24,582 | -0.01(-0.08%) |
Jul 12, 2024 | 12.20 | 12.39 | 12.20 | 12.35 | 29,805 | +0.09(+0.73%) |
Jul 11, 2024 | 12.38 | 12.45 | 12.25 | 12.26 | 91,169 | +0.08(+0.70%) |
Jul 10, 2024 | 12.18 | 12.25 | 12.10 | 12.18 | 46,764 | +0.14(+1.12%) |
Jul 09, 2024 | 12.02 | 12.04 | 11.98 | 12.04 | 40,671 | +0.16(+1.39%) |
Jul 08, 2024 | 11.90 | 11.92 | 11.86 | 11.88 | 46,386 | -0.01(-0.08%) |
Jul 05, 2024 | 11.71 | 11.90 | 11.51 | 11.88 | 41,835 | -0.12(-0.96%) |
Jul 03, 2024 | 11.90 | 12.00 | 11.75 | 12.00 | 64,325 | +0.37(+3.18%) |
Jul 02, 2024 | 11.58 | 11.65 | 11.58 | 11.63 | 163,199 | +0.20(+1.75%) |
Jul 01, 2024 | 11.33 | 11.50 | 11.33 | 11.43 | 86,989 | -0.05(-0.44%) |
Jun 28, 2024 | 11.33 | 11.57 | 11.33 | 11.48 | 128,311 | -0.14(-1.20%) |
Jun 27, 2024 | 11.66 | 11.66 | 11.61 | 11.62 | 69,944 | +0.01(+0.09%) |
Jun 26, 2024 | 11.62 | 11.65 | 11.36 | 11.61 | 80,410 | -0.12(-1.02%) |
Jun 25, 2024 | 11.71 | 11.73 | 11.58 | 11.73 | 117,544 | +0.18(+1.56%) |
Jun 24, 2024 | 11.66 | 11.66 | 11.55 | 11.55 | 158,680 | +0.02(+0.17%) |
Jun 21, 2024 | 11.57 | 11.57 | 11.52 | 11.53 | 86,261 | +0.03(+0.26%) |
Jun 20, 2024 | 11.56 | 11.57 | 11.48 | 11.50 | 119,955 | -0.13(-1.12%) |
Jun 18, 2024 | 11.62 | 11.68 | 11.59 | 11.63 | 300,456 | +0.14(+1.22%) |
Jun 17, 2024 | 11.45 | 11.53 | 11.12 | 11.49 | 158,696 | +0.14(+1.23%) |
Jun 14, 2024 | 11.33 | 11.36 | 11.32 | 11.35 | 176,518 | -0.10(-0.87%) |
Jun 13, 2024 | 11.43 | 11.45 | 11.40 | 11.45 | 141,539 | +0.06(+0.53%) |
Jun 12, 2024 | 11.48 | 11.49 | 11.38 | 11.39 | 127,572 | +0.02(+0.18%) |
Jun 11, 2024 | 11.40 | 11.42 | 11.33 | 11.37 | 145,726 | -0.20(-1.69%) |
Jun 10, 2024 | 11.40 | 11.57 | 11.31 | 11.56 | 104,861 | +0.07(+0.65%) |
Jun 07, 2024 | 11.52 | 11.54 | 11.49 | 11.49 | 82,984 | -0.10(-0.82%) |
Jun 06, 2024 | 11.42 | 11.60 | 11.42 | 11.59 | 83,447 | -0.30(-2.56%) |
Jun 05, 2024 | 11.65 | 11.89 | 11.47 | 11.89 | 55,347 | +0.16(+1.36%) |
Jun 04, 2024 | 11.76 | 11.78 | 11.72 | 11.73 | 126,454 | +0.14(+1.21%) |
Jun 03, 2024 | 11.46 | 11.66 | 11.38 | 11.59 | 71,974 | +0.35(+3.11%) |
May 31, 2024 | 10.98 | 11.38 | 10.98 | 11.24 | 284,008 | -0.11(-0.97%) |
May 30, 2024 | 11.03 | 11.37 | 11.03 | 11.35 | 297,202 | +0.10(+0.89%) |
May 29, 2024 | 11.40 | 11.50 | 11.20 | 11.25 | 396,546 | -0.34(-2.93%) |
May 28, 2024 | 11.66 | 11.66 | 11.56 | 11.59 | 1,169,596 | -0.05(-0.43%) |
May 24, 2024 | 11.63 | 11.65 | 11.58 | 11.64 | 405,809 | +0.05(+0.43%) |
May 23, 2024 | 12.03 | 12.03 | 11.57 | 11.59 | 1,016,379 | -0.14(-1.19%) |
May 22, 2024 | 11.64 | 11.77 | 11.64 | 11.73 | 187,463 | -0.07(-0.59%) |
May 21, 2024 | 11.90 | 11.90 | 11.79 | 11.80 | 55,968 | -0.17(-1.42%) |
May 20, 2024 | 11.92 | 11.99 | 11.91 | 11.97 | 98,907 | +0.05(+0.42%) |
May 17, 2024 | 11.64 | 11.99 | 11.64 | 11.92 | 93,364 | +0.13(+1.10%) |
May 16, 2024 | 11.88 | 11.98 | 11.79 | 11.79 | 64,109 | -0.16(-1.34%) |
May 15, 2024 | 11.88 | 11.99 | 11.88 | 11.95 | 93,847 | +0.00(+0.00%) |
May 14, 2024 | 11.90 | 11.99 | 11.64 | 11.95 | 126,411 | +0.07(+0.57%) |
May 13, 2024 | 11.89 | 11.94 | 11.86 | 11.88 | 122,601 | -0.16(-1.31%) |
May 10, 2024 | 12.54 | 12.54 | 11.68 | 12.04 | 72,931 | -0.15(-1.23%) |
May 09, 2024 | 12.12 | 12.22 | 12.10 | 12.19 | 124,503 | +0.02(+0.16%) |
May 08, 2024 | 12.13 | 12.17 | 12.12 | 12.17 | 69,897 | -0.15(-1.22%) |
May 07, 2024 | 12.30 | 12.36 | 12.30 | 12.32 | 149,491 | -0.11(-0.88%) |
May 06, 2024 | 12.33 | 12.46 | 12.33 | 12.43 | 68,915 | +0.04(+0.32%) |
May 03, 2024 | 12.32 | 12.39 | 12.22 | 12.39 | 173,482 | +0.19(+1.56%) |
May 02, 2024 | 11.83 | 12.21 | 11.83 | 12.20 | 98,797 | +0.26(+2.18%) |