Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 193 | -0.02(-0.97%) |
Aug 14, 2024 | 2.120 | 2.120 | 2.070 | 2.070 | 2,840 | -0.17(-7.59%) |
Aug 13, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 255 | -0.24(-9.68%) |
Aug 07, 2024 | 2.480 | 55 | +0.00(+0.00%) | |||
Aug 05, 2024 | 2.480 | 49 | +0.39(+18.66%) | |||
Aug 02, 2024 | 2.250 | 2.312 | 2.050 | 2.090 | 1,528 | -0.41(-16.40%) |
Jul 31, 2024 | 2.500 | 100 | +0.02(+0.81%) | |||
Jul 26, 2024 | 2.480 | 51 | +0.06(+2.48%) | |||
Jul 25, 2024 | 2.420 | 2.520 | 2.400 | 2.420 | 1,157 | -0.06(-2.42%) |
Jul 24, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 149 | +0.01(+0.40%) |
Jul 19, 2024 | 2.470 | 39 | -0.05(-1.98%) | |||
Jul 12, 2024 | 2.520 | 46 | +0.16(+6.78%) | |||
Jul 11, 2024 | 2.340 | 2.360 | 2.340 | 2.360 | 603 | +0.06(+2.61%) |
Jul 08, 2024 | 2.300 | 115 | +0.06(+2.68%) | |||
Jul 03, 2024 | 2.240 | 91 | -0.15(-6.37%) | |||
Jul 02, 2024 | 2.393 | 2.401 | 2.393 | 2.393 | 375 | +0.04(+1.81%) |
Jul 01, 2024 | 2.500 | 2.500 | 2.350 | 2.350 | 1,036 | -0.23(-8.91%) |
Jun 28, 2024 | 2.550 | 2.580 | 2.550 | 2.580 | 968 | -0.00(-0.19%) |
Jun 27, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 508 | +0.01(+0.39%) |
Jun 26, 2024 | 2.620 | 2.620 | 2.400 | 2.575 | 801 | +0.33(+14.44%) |
Jun 25, 2024 | 2.250 | 2.361 | 2.250 | 2.250 | 2,205 | +0.01(+0.45%) |
Jun 21, 2024 | 2.240 | 12 | +0.11(+5.16%) | |||
Jun 18, 2024 | 2.130 | 157 | -0.49(-18.70%) | |||
Jun 17, 2024 | 3.000 | 3.000 | 2.620 | 2.620 | 1,260 | -0.14(-5.07%) |
Jun 14, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 198 | +0.00(+0.00%) |
Jun 13, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 729 | -0.02(-0.72%) |
Jun 12, 2024 | 2.760 | 2.780 | 2.760 | 2.780 | 614 | -0.03(-1.17%) |
Jun 10, 2024 | 2.813 | 61 | -0.39(-12.10%) | |||
Jun 07, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 429 | +0.26(+8.99%) |
Jun 06, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 211 | +0.04(+1.24%) |
Jun 04, 2024 | 2.900 | 52 | +0.03(+1.05%) |