Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4251	0.4285	0.4152	0.4285	46,898	+0.00(+0.71%)
Mar 30, 2026	0.4180	0.4278	0.4180	0.4255	9,400	+0.00(+0.50%)
Mar 27, 2026	0.4165	0.4234	0.4165	0.4234	27,160	+0.01(+1.80%)
Mar 26, 2026	0.4000	0.4159	0.4000	0.4159	12,078	+0.01(+1.44%)
Mar 25, 2026	0.4480	0.4480	0.4100	0.4100	6,115	-0.02(-4.72%)
Mar 24, 2026	0.4331	0.4400	0.4209	0.4303	44,484	-0.01(-3.19%)
Mar 23, 2026	0.4352	0.4470	0.4259	0.4445	73,419	+0.01(+3.37%)
Mar 20, 2026	0.4930	0.4982	0.4300	0.4300	21,720	-0.05(-10.32%)
Mar 19, 2026	0.5000	0.5060	0.4300	0.4795	88,127	-0.04(-7.43%)
Mar 18, 2026	0.5034	0.5180	0.5000	0.5180	48,725	+0.00(+0.88%)
Mar 17, 2026	0.5000	0.5135	0.5000	0.5135	5,389	-0.01(-1.04%)
Mar 16, 2026	0.5259	0.5516	0.5125	0.5189	35,580	-0.02(-3.91%)
Mar 13, 2026	0.5544	0.5628	0.5300	0.5400	151,410	-0.01(-1.82%)
Mar 12, 2026	0.5929	0.6072	0.5419	0.5500	37,940	-0.05(-8.04%)
Mar 11, 2026	0.6300	0.6300	0.5977	0.5981	11,952	-0.01(-1.56%)
Mar 10, 2026	0.6188	0.6600	0.5950	0.6076	40,082	+0.02(+3.99%)
Mar 09, 2026	0.6034	0.6200	0.5780	0.5843	81,614	+0.02(+4.43%)
Mar 06, 2026	0.4900	0.5772	0.4881	0.5595	112,895	+0.08(+15.72%)
Mar 05, 2026	0.4648	0.4972	0.4644	0.4835	141,838	+0.03(+5.57%)
Mar 04, 2026	0.4285	0.4614	0.4200	0.4580	107,625	+0.02(+5.70%)
Mar 03, 2026	0.4400	0.4572	0.4250	0.4333	46,028	-0.01(-1.30%)
Mar 02, 2026	0.4400	0.4585	0.4186	0.4390	72,628	-0.00(-0.02%)
Feb 27, 2026	0.4200	0.4391	0.4093	0.4391	173,062	+0.03(+7.97%)
Feb 26, 2026	0.4000	0.4139	0.3976	0.4067	27,416	+0.01(+1.67%)
Feb 25, 2026	0.4037	0.4248	0.4000	0.4000	194,440	-0.01(-1.91%)
Feb 24, 2026	0.4203	0.4209	0.4078	0.4078	29,525	-0.02(-4.05%)
Feb 23, 2026	0.4475	0.4500	0.4250	0.4250	113,079	+0.01(+1.19%)
Feb 20, 2026	0.4401	0.4433	0.3847	0.4200	22,900	+0.03(+8.25%)
Feb 19, 2026	0.3920	0.3920	0.3751	0.3880	47,476	-0.00(-0.51%)
Feb 18, 2026	0.3860	0.3900	0.3795	0.3900	79,110	+0.02(+6.27%)
Feb 17, 2026	0.3676	0.3954	0.3642	0.3670	60,137	+0.01(+2.20%)
Feb 13, 2026	0.3990	0.3990	0.3591	0.3591	23,750	-0.01(-1.89%)
Feb 12, 2026	0.4015	0.4160	0.3660	0.3660	17,078	-0.04(-8.96%)
Feb 10, 2026				0.4020	5,010	-0.01(-2.71%)
Feb 09, 2026	0.3908	0.4438	0.3772	0.4132	51,050	+0.05(+13.92%)
Feb 06, 2026	0.3733	0.3733	0.3607	0.3627	16,430	-0.00(-0.36%)
Feb 05, 2026	0.3553	0.3720	0.3553	0.3640	50,200	-0.01(-1.62%)
Feb 04, 2026	0.3700	0.3726	0.3600	0.3700	12,312	+0.01(+2.24%)
Feb 03, 2026	0.3820	0.3820	0.3501	0.3619	79,003	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.