Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 800 | +0.00(+1.01%) |
Aug 22, 2024 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 100 | -0.01(-3.26%) |
Aug 21, 2024 | 0.3933 | 0.4113 | 0.3933 | 0.4113 | 210 | +0.01(+2.82%) |
Aug 20, 2024 | 0.3948 | 0.4000 | 0.3948 | 0.4000 | 3,000 | +0.02(+5.62%) |
Aug 19, 2024 | 0.3850 | 0.3900 | 0.3686 | 0.3787 | 72,550 | -0.01(-3.76%) |
Aug 16, 2024 | 0.3860 | 0.3935 | 0.3860 | 0.3935 | 7,250 | +0.00(+1.16%) |
Aug 15, 2024 | 0.3860 | 0.3890 | 0.3860 | 0.3890 | 2,600 | +0.00(+1.04%) |
Aug 14, 2024 | 0.3850 | 0.3923 | 0.3850 | 0.3850 | 1,868 | -0.01(-3.68%) |
Aug 13, 2024 | 0.3910 | 0.3997 | 0.3910 | 0.3997 | 4,043 | +0.01(+2.86%) |
Aug 12, 2024 | 0.3901 | 0.4000 | 0.3886 | 0.3886 | 6,559 | +0.01(+2.45%) |
Aug 09, 2024 | 0.3999 | 0.3999 | 0.3793 | 0.3793 | 7,653 | -0.02(-4.39%) |
Aug 08, 2024 | 0.3967 | 0.4004 | 0.3967 | 0.3967 | 2,296 | -0.01(-2.00%) |
Aug 07, 2024 | 0.2294 | 0.4048 | 0.2294 | 0.4048 | 903 | -0.03(-5.86%) |
Aug 06, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 390 | +0.03(+7.50%) |
Aug 02, 2024 | 0.4000 | 0 | -0.07(-15.40%) | |||
Jul 31, 2024 | 0.4728 | 31 | +0.02(+4.90%) | |||
Jul 30, 2024 | 0.4589 | 0.4872 | 0.4507 | 0.4507 | 27,225 | -0.02(-4.77%) |
Jul 29, 2024 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 11,001 | -0.01(-1.60%) |
Jul 25, 2024 | 0.4810 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.4850 | 0.4850 | 0.4810 | 0.4810 | 22,500 | -0.02(-3.32%) |
Jul 23, 2024 | 0.4977 | 0.4977 | 0.4975 | 0.4975 | 3,100 | +0.00(+0.79%) |
Jul 22, 2024 | 0.5334 | 0.5334 | 0.4852 | 0.4936 | 26,410 | -0.03(-5.80%) |
Jul 17, 2024 | 0.5240 | 0 | -0.01(-2.31%) | |||
Jul 16, 2024 | 0.5400 | 0.5400 | 0.5364 | 0.5364 | 13,002 | -0.00(-0.48%) |
Jul 15, 2024 | 0.5319 | 0.5500 | 0.5319 | 0.5390 | 4,808 | -0.01(-2.05%) |
Jul 12, 2024 | 0.5417 | 0.5538 | 0.5417 | 0.5503 | 12,673 | +0.03(+5.24%) |
Jul 11, 2024 | 0.5181 | 0.5229 | 0.5181 | 0.5229 | 6,521 | +0.02(+4.79%) |
Jul 10, 2024 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 1,005 | -0.04(-6.71%) |
Jul 08, 2024 | 0.5349 | 4 | +0.00(+0.32%) | |||
Jul 05, 2024 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 1,026 | +0.00(+0.09%) |
Jul 03, 2024 | 0.5320 | 0.5327 | 0.5229 | 0.5327 | 10,900 | -0.03(-4.55%) |
Jul 02, 2024 | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 100 | -0.05(-8.36%) |
Jul 01, 2024 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 102 | +0.03(+5.00%) |
Jun 28, 2024 | 0.5770 | 0.5800 | 0.5731 | 0.5800 | 9,284 | +0.04(+7.67%) |
Jun 27, 2024 | 0.5300 | 0.5388 | 0.5300 | 0.5387 | 9,516 | -0.00(-0.24%) |
Jun 26, 2024 | 0.5216 | 0.5500 | 0.5216 | 0.5400 | 20,204 | +0.01(+1.68%) |
Jun 25, 2024 | 0.5870 | 0.5870 | 0.5311 | 0.5311 | 14,661 | -0.05(-8.43%) |
Jun 24, 2024 | 0.5900 | 0.5900 | 0.5750 | 0.5800 | 5,010 | +0.01(+1.10%) |
Jun 21, 2024 | 0.5690 | 0.7178 | 0.5500 | 0.5737 | 253,577 | -0.01(-1.05%) |
Jun 20, 2024 | 0.5592 | 0.5798 | 0.5592 | 0.5798 | 8,523 | +0.00(+0.78%) |
Jun 18, 2024 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 1,002 | +0.00(+0.82%) |
Jun 17, 2024 | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 100 | -0.00(-0.07%) |
Jun 14, 2024 | 0.5767 | 0.5767 | 0.5710 | 0.5710 | 5,500 | -0.02(-3.22%) |
Jun 13, 2024 | 0.6050 | 0.6050 | 0.5900 | 0.5900 | 46,110 | -0.02(-2.48%) |
Jun 12, 2024 | 0.5900 | 0.6050 | 0.5900 | 0.6050 | 26,000 | +0.00(+0.46%) |
Jun 11, 2024 | 0.6200 | 0.6254 | 0.6003 | 0.6022 | 27,435 | -0.01(-2.08%) |
Jun 10, 2024 | 0.6129 | 0.6300 | 0.6129 | 0.6150 | 13,285 | +0.00(+0.00%) |
Jun 07, 2024 | 0.5900 | 0.6150 | 0.5900 | 0.6150 | 39,775 | +0.01(+0.97%) |
Jun 05, 2024 | 0.6091 | 5 | +0.03(+5.02%) |