Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1690 | 0.1690 | 0.1580 | 0.1645 | 96,849 | -0.01(-3.24%) |
Aug 22, 2024 | 0.1900 | 0.1936 | 0.1460 | 0.1700 | 70,822 | +0.00(+0.06%) |
Aug 21, 2024 | 0.1892 | 0.1892 | 0.1447 | 0.1699 | 91,523 | -0.00(-0.06%) |
Aug 20, 2024 | 0.1750 | 0.1750 | 0.1541 | 0.1700 | 31,470 | -0.00(-2.86%) |
Aug 19, 2024 | 0.1700 | 0.1800 | 0.1646 | 0.1750 | 56,286 | +0.00(+2.94%) |
Aug 16, 2024 | 0.1540 | 0.1700 | 0.1540 | 0.1700 | 3,997 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1555 | 0.1700 | 0.1480 | 0.1700 | 11,127 | +0.01(+9.32%) |
Aug 14, 2024 | 0.1515 | 0.1699 | 0.1515 | 0.1555 | 80,545 | -0.01(-8.53%) |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1678 | 0.1700 | 129,004 | -0.01(-6.59%) |
Aug 12, 2024 | 0.1750 | 0.1820 | 0.1701 | 0.1820 | 55,926 | +0.01(+3.76%) |
Aug 09, 2024 | 0.2000 | 0.2000 | 0.1754 | 0.1754 | 1,636 | -0.02(-12.30%) |
Aug 08, 2024 | 0.2000 | 0.2000 | 0.1830 | 0.2000 | 14,943 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2040 | 0.2040 | 0.1631 | 0.2000 | 10,481 | -0.00(-1.91%) |
Aug 06, 2024 | 0.2040 | 0.2200 | 0.1635 | 0.2039 | 16,484 | +0.00(+0.00%) |
Aug 05, 2024 | 0.1980 | 0.2200 | 0.1920 | 0.2039 | 29,014 | -0.00(-0.05%) |
Aug 02, 2024 | 0.2200 | 0.2200 | 0.1920 | 0.2040 | 25,087 | +0.00(+2.00%) |
Aug 01, 2024 | 0.2140 | 0.2200 | 0.2000 | 0.2000 | 78,671 | -0.02(-9.09%) |
Jul 31, 2024 | 0.2172 | 0.2350 | 0.2010 | 0.2200 | 67,649 | -0.01(-3.76%) |
Jul 30, 2024 | 0.2408 | 0.2500 | 0.2097 | 0.2286 | 59,242 | -0.02(-8.56%) |
Jul 29, 2024 | 0.2500 | 0.2600 | 0.2280 | 0.2500 | 6,502 | +0.01(+4.34%) |
Jul 26, 2024 | 0.2800 | 0.2800 | 0.2380 | 0.2396 | 59,477 | -0.00(-1.80%) |
Jul 25, 2024 | 0.2500 | 0.2500 | 0.2440 | 0.2440 | 1,682 | +0.01(+2.52%) |
Jul 24, 2024 | 0.2464 | 0.2464 | 0.2380 | 0.2380 | 725 | -0.00(-1.49%) |
Jul 23, 2024 | 0.2262 | 0.2580 | 0.2262 | 0.2416 | 3,958 | -0.02(-6.36%) |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2380 | 0.2580 | 63,065 | -0.01(-2.64%) |
Jul 19, 2024 | 0.2476 | 0.2650 | 0.2476 | 0.2650 | 10,675 | +0.00(+0.38%) |
Jul 18, 2024 | 0.3050 | 0.3050 | 0.2640 | 0.2640 | 15,145 | +0.00(+1.50%) |
Jul 17, 2024 | 0.2950 | 0.3000 | 0.2601 | 0.2601 | 59,530 | -0.03(-11.83%) |
Jul 16, 2024 | 0.2601 | 0.3000 | 0.2601 | 0.2950 | 13,434 | +0.01(+3.65%) |
Jul 15, 2024 | 0.2840 | 0.3040 | 0.2816 | 0.2846 | 22,795 | +0.00(+1.53%) |
Jul 12, 2024 | 0.2823 | 0.2840 | 0.2784 | 0.2803 | 8,592 | +0.00(+0.68%) |
Jul 11, 2024 | 0.2700 | 0.2840 | 0.2700 | 0.2784 | 4,318 | -0.01(-1.97%) |
Jul 10, 2024 | 0.2820 | 0.2840 | 0.2770 | 0.2840 | 63,573 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2600 | 0.2840 | 0.2600 | 0.2840 | 107,154 | +0.03(+11.90%) |
Jul 08, 2024 | 0.2498 | 0.2597 | 0.2260 | 0.2538 | 8,003 | -0.01(-2.38%) |
Jul 05, 2024 | 0.2600 | 0.2600 | 0.2220 | 0.2600 | 14,023 | +0.01(+4.00%) |
Jul 03, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,760 | -0.01(-3.85%) |
Jul 02, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 2,712 | +0.01(+5.05%) |
Jul 01, 2024 | 0.2468 | 0.2475 | 0.2468 | 0.2475 | 1,082 | +0.02(+9.51%) |
Jun 28, 2024 | 0.2360 | 0.2500 | 0.2230 | 0.2260 | 4,894 | -0.02(-9.60%) |
Jun 27, 2024 | 0.2531 | 0.2531 | 0.2110 | 0.2500 | 16,852 | -0.01(-2.91%) |
Jun 26, 2024 | 0.2650 | 0.2650 | 0.2575 | 0.2575 | 1,461 | +0.02(+8.65%) |
Jun 25, 2024 | 0.2408 | 0.2645 | 0.2370 | 0.2370 | 10,419 | -0.02(-8.85%) |
Jun 24, 2024 | 0.2600 | 0.2600 | 0.2000 | 0.2600 | 22,654 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2500 | 0.2600 | 0.2380 | 0.2600 | 4,776 | +0.01(+5.05%) |
Jun 20, 2024 | 0.2477 | 0.2488 | 0.2271 | 0.2475 | 26,519 | -0.00(-0.08%) |
Jun 18, 2024 | 0.2850 | 0.3000 | 0.2363 | 0.2477 | 122,989 | -0.05(-17.43%) |
Jun 17, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 814 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3089 | 0.3100 | 0.3000 | 0.3000 | 18,516 | -0.01(-3.23%) |
Jun 13, 2024 | 0.3001 | 0.3100 | 0.3001 | 0.3100 | 15,277 | +0.00(+1.61%) |
Jun 12, 2024 | 0.3001 | 0.3270 | 0.3001 | 0.3051 | 2,148 | +0.01(+1.67%) |
Jun 11, 2024 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 2,500 | -0.01(-4.37%) |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.3001 | 0.3138 | 5,415 | -0.00(-0.85%) |
Jun 07, 2024 | 0.3100 | 0.3165 | 0.3050 | 0.3165 | 4,612 | +0.01(+2.10%) |
Jun 06, 2024 | 0.3275 | 0.3275 | 0.3050 | 0.3100 | 14,084 | +0.01(+1.64%) |
Jun 05, 2024 | 0.3297 | 0.3297 | 0.3050 | 0.3050 | 33,247 | -0.02(-7.49%) |