Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 2,200 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 10,837 | -0.00(-0.50%) |
Sep 27, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0201 | 6,850 | +0.01(+34.00%) |
Sep 26, 2024 | 0.0300 | 0.0300 | 0.0150 | 0.0150 | 81,699 | -0.01(-50.00%) |
Sep 25, 2024 | 0.0150 | 0.0400 | 0.0150 | 0.0300 | 363,466 | +0.01(+100.00%) |
Sep 24, 2024 | 0.0150 | 0.0195 | 0.0080 | 0.0150 | 245,178 | +0.00(+25.00%) |
Sep 23, 2024 | 0.0051 | 0.0150 | 0.0051 | 0.0120 | 887,255 | +0.00(+25.00%) |
Sep 20, 2024 | 0.0006 | 0.0096 | 0.0006 | 0.0096 | 3,900 | +0.01(+1500.00%) |
Sep 19, 2024 | 0.0020 | 0.0020 | 0.0006 | 0.0006 | 3,600 | -0.00(-70.00%) |
Sep 18, 2024 | 0.0006 | 0.0020 | 0.0006 | 0.0020 | 11,100 | -0.01(-86.01%) |
Sep 17, 2024 | 0.0020 | 0.0143 | 0.0006 | 0.0143 | 20,115 | +0.01(+2283.33%) |
Sep 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 900 | -0.00(-14.29%) |
Sep 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,130 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,250 | -0.00(-65.00%) |
Sep 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 51,575 | +0.00(+233.33%) |
Sep 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 | -0.00(-14.29%) |
Sep 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 575 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0007 | 0 | +0.00(+40.00%) | |||
Sep 03, 2024 | 0.0005 | 20 | -0.00(-16.67%) | |||
Aug 30, 2024 | 0.0020 | 0.0020 | 0.0006 | 0.0006 | 2,400 | -0.00(-50.00%) |
Aug 29, 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0012 | 177,613 | +0.00(+9.09%) |
Aug 27, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0011 | 0.0020 | 0.0011 | 0.0011 | 52,700 | -0.00(-45.00%) |
Aug 23, 2024 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 13,348 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 30,250 | +0.00(+81.82%) |
Aug 21, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 627 | -0.00(-45.00%) |
Aug 19, 2024 | 0.0020 | 0 | +0.00(+100.00%) | |||
Aug 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 8,179 | +0.00(+25.00%) |
Aug 13, 2024 | 0.0008 | 121 | +0.00(+33.33%) | |||
Aug 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 47,305 | +0.00(+20.00%) |
Aug 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,010 | +0.00(+25.00%) |
Aug 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,444 | +0.00(+33.33%) |
Aug 06, 2024 | 0.0016 | 0.0016 | 0.0001 | 0.0003 | 73,626 | -0.00(-81.25%) |
Aug 05, 2024 | 0.0026 | 0.0026 | 0.0016 | 0.0016 | 10,771 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000 | +0.00(+6.67%) |