Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0920 | 0.1087 | 0.0858 | 0.1040 | 243,831 | +0.01(+15.30%) |
Jul 18, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0902 | 56,073 | +0.01(+6.12%) |
Jul 17, 2024 | 0.0890 | 0.1100 | 0.0850 | 0.0850 | 16,805 | -0.00(-3.41%) |
Jul 16, 2024 | 0.0881 | 0.0890 | 0.0871 | 0.0880 | 69,486 | -0.01(-7.66%) |
Jul 15, 2024 | 0.1063 | 0.1100 | 0.0890 | 0.0953 | 46,273 | +0.00(+1.38%) |
Jul 12, 2024 | 0.0900 | 0.0940 | 0.0858 | 0.0940 | 34,092 | -0.00(-1.05%) |
Jul 11, 2024 | 0.0985 | 0.1000 | 0.0885 | 0.0950 | 214,900 | -0.00(-1.66%) |
Jul 10, 2024 | 0.0974 | 0.1025 | 0.0837 | 0.0966 | 39,500 | -0.00(-1.33%) |
Jul 09, 2024 | 0.0954 | 0.1000 | 0.0900 | 0.0979 | 34,462 | +0.01(+6.41%) |
Jul 08, 2024 | 0.0999 | 0.1054 | 0.0886 | 0.0920 | 165,900 | -0.01(-7.72%) |
Jul 05, 2024 | 0.1100 | 0.1100 | 0.0936 | 0.0997 | 68,150 | +0.01(+6.06%) |
Jul 03, 2024 | 0.1000 | 0.1050 | 0.0940 | 0.0940 | 27,234 | -0.01(-5.24%) |
Jul 02, 2024 | 0.1090 | 0.1090 | 0.0920 | 0.0992 | 112,194 | -0.00(-0.60%) |
Jul 01, 2024 | 0.0991 | 0.0998 | 0.0991 | 0.0998 | 1,050 | +0.01(+5.61%) |
Jun 28, 2024 | 0.0947 | 0.0947 | 0.0918 | 0.0945 | 131,785 | -0.01(-5.50%) |
Jun 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,325 | +0.00(+0.81%) |
Jun 26, 2024 | 0.1000 | 0.1019 | 0.0925 | 0.0992 | 60,232 | -0.00(-0.80%) |
Jun 25, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 103,961 | -0.00(-1.77%) |
Jun 24, 2024 | 0.1122 | 0.1122 | 0.0951 | 0.1018 | 77,458 | +0.00(+3.35%) |
Jun 21, 2024 | 0.1067 | 0.1100 | 0.0951 | 0.0985 | 238,640 | -0.01(-5.01%) |
Jun 20, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1037 | 59,819 | +0.01(+8.59%) |
Jun 18, 2024 | 0.1017 | 0.1030 | 0.0950 | 0.0955 | 88,926 | -0.01(-7.55%) |
Jun 17, 2024 | 0.1025 | 0.1033 | 0.1007 | 0.1033 | 77,678 | -0.00(-0.96%) |
Jun 14, 2024 | 0.0981 | 0.1060 | 0.0981 | 0.1043 | 55,203 | +0.00(+2.25%) |
Jun 13, 2024 | 0.0912 | 0.1022 | 0.0912 | 0.1020 | 289,748 | +0.01(+7.37%) |
Jun 12, 2024 | 0.1002 | 0.1002 | 0.0950 | 0.0950 | 194,156 | +0.00(+1.06%) |
Jun 11, 2024 | 0.1011 | 0.1029 | 0.0924 | 0.0940 | 133,764 | -0.01(-6.00%) |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 117,306 | -0.01(-8.76%) |
Jun 07, 2024 | 0.1061 | 0.1096 | 0.1035 | 0.1096 | 23,597 | +0.00(+2.91%) |
Jun 06, 2024 | 0.1055 | 0.1065 | 0.1055 | 0.1065 | 19,800 | +0.00(+3.10%) |
Jun 05, 2024 | 0.1090 | 0.1170 | 0.1033 | 0.1033 | 112,593 | -0.01(-7.27%) |
Jun 04, 2024 | 0.1054 | 0.1137 | 0.1054 | 0.1114 | 69,709 | +0.00(+2.30%) |
Jun 03, 2024 | 0.1096 | 0.1191 | 0.1079 | 0.1089 | 44,128 | -0.01(-6.20%) |
May 31, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1161 | 101,887 | -0.00(-4.05%) |
May 30, 2024 | 0.1320 | 0.1320 | 0.1182 | 0.1210 | 20,824 | +0.01(+4.49%) |
May 29, 2024 | 0.1219 | 0.1219 | 0.1157 | 0.1158 | 31,830 | -0.00(-2.20%) |
May 28, 2024 | 0.1256 | 0.1272 | 0.1050 | 0.1184 | 192,450 | -0.00(-3.19%) |
May 24, 2024 | 0.1340 | 0.1340 | 0.1150 | 0.1223 | 75,257 | +0.01(+5.43%) |
May 23, 2024 | 0.1060 | 0.1210 | 0.1060 | 0.1160 | 129,069 | +0.00(+2.93%) |
May 22, 2024 | 0.1290 | 0.1290 | 0.1109 | 0.1127 | 49,842 | -0.00(-3.34%) |
May 21, 2024 | 0.1276 | 0.1276 | 0.1166 | 0.1166 | 162,365 | -0.00(-3.87%) |
May 20, 2024 | 0.1237 | 0.1303 | 0.1200 | 0.1213 | 36,932 | -0.00(-3.73%) |
May 17, 2024 | 0.1205 | 0.1300 | 0.1205 | 0.1260 | 148,062 | -0.00(-0.71%) |
May 16, 2024 | 0.1276 | 0.1293 | 0.1205 | 0.1269 | 263,875 | -0.01(-4.30%) |
May 15, 2024 | 0.1325 | 0.1326 | 0.1267 | 0.1326 | 50,888 | +0.00(+0.45%) |
May 14, 2024 | 0.1450 | 0.1450 | 0.1318 | 0.1320 | 267,295 | -0.00(-2.65%) |
May 13, 2024 | 0.1343 | 0.1407 | 0.1246 | 0.1356 | 88,440 | +0.01(+5.53%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1252 | 0.1285 | 17,672 | +0.00(+0.86%) |
May 09, 2024 | 0.1302 | 0.1400 | 0.1259 | 0.1274 | 57,253 | -0.00(-3.12%) |
May 08, 2024 | 0.1411 | 0.1411 | 0.1260 | 0.1315 | 168,264 | -0.01(-5.60%) |
May 07, 2024 | 0.1412 | 0.1450 | 0.1364 | 0.1393 | 100,914 | -0.00(-2.59%) |
May 06, 2024 | 0.1264 | 0.1445 | 0.1214 | 0.1430 | 269,116 | +0.02(+17.89%) |
May 03, 2024 | 0.1122 | 0.1259 | 0.1122 | 0.1213 | 202,602 | +0.01(+4.30%) |
May 02, 2024 | 0.1247 | 0.1281 | 0.1124 | 0.1163 | 89,710 | -0.01(-6.51%) |