Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 135.83 | 135.83 | 128.95 | 128.95 | 1,514 | -2.05(-1.56%) |
Aug 22, 2024 | 129.72 | 131.00 | 129.72 | 131.00 | 2,171 | -0.17(-0.13%) |
Aug 21, 2024 | 128.90 | 131.17 | 128.90 | 131.17 | 1,013 | +2.27(+1.76%) |
Aug 20, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 1,006 | -3.70(-2.79%) |
Aug 19, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 1,225 | +3.20(+2.48%) |
Aug 16, 2024 | 126.79 | 129.40 | 126.79 | 129.40 | 1,180 | +1.15(+0.90%) |
Aug 15, 2024 | 127.81 | 128.25 | 127.81 | 128.25 | 759 | +1.82(+1.44%) |
Aug 14, 2024 | 126.36 | 130.95 | 126.36 | 126.43 | 808 | -1.57(-1.23%) |
Aug 13, 2024 | 127.09 | 128.00 | 127.09 | 128.00 | 545 | +2.53(+2.02%) |
Aug 12, 2024 | 125.47 | 125.47 | 125.47 | 125.47 | 678 | -0.69(-0.55%) |
Aug 09, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 644 | -0.21(-0.16%) |
Aug 08, 2024 | 126.37 | 126.37 | 126.37 | 126.37 | 3,517 | +3.77(+3.07%) |
Aug 07, 2024 | 122.88 | 125.03 | 120.66 | 122.60 | 3,545 | +0.92(+0.76%) |
Aug 06, 2024 | 121.52 | 122.95 | 119.44 | 121.68 | 3,136 | -0.89(-0.73%) |
Aug 05, 2024 | 119.91 | 127.30 | 119.91 | 122.57 | 1,090 | -2.93(-2.33%) |
Aug 02, 2024 | 125.50 | 127.64 | 125.50 | 125.50 | 3,582 | -0.08(-0.06%) |
Aug 01, 2024 | 126.05 | 128.99 | 125.39 | 125.58 | 3,951 | +4.38(+3.61%) |
Jul 31, 2024 | 121.73 | 121.95 | 121.20 | 121.20 | 1,086 | +0.20(+0.17%) |
Jul 30, 2024 | 122.35 | 122.35 | 121.00 | 121.00 | 3,174 | -1.50(-1.22%) |
Jul 29, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 521 | +0.54(+0.44%) |
Jul 26, 2024 | 123.70 | 123.70 | 121.96 | 121.96 | 953 | +1.89(+1.57%) |
Jul 25, 2024 | 121.11 | 121.11 | 119.35 | 120.07 | 1,267 | -0.93(-0.77%) |
Jul 24, 2024 | 121.00 | 121.00 | 120.38 | 121.00 | 1,733 | +0.40(+0.33%) |
Jul 19, 2024 | 120.60 | 447 | -1.40(-1.15%) | |||
Jul 18, 2024 | 124.11 | 124.11 | 122.00 | 122.00 | 1,619 | -0.25(-0.20%) |
Jul 16, 2024 | 122.25 | 1,087 | +1.14(+0.94%) | |||
Jul 15, 2024 | 121.11 | 121.11 | 121.11 | 121.11 | 866 | -0.99(-0.81%) |
Jul 12, 2024 | 121.15 | 122.10 | 120.66 | 122.10 | 951 | +1.60(+1.33%) |
Jul 11, 2024 | 119.60 | 120.50 | 119.28 | 120.50 | 1,407 | +2.40(+2.03%) |
Jul 10, 2024 | 118.55 | 118.55 | 117.06 | 118.10 | 1,453 | +0.30(+0.25%) |
Jul 09, 2024 | 119.07 | 119.07 | 117.65 | 117.80 | 816 | -0.10(-0.08%) |
Jul 08, 2024 | 120.46 | 120.46 | 117.90 | 117.90 | 1,980 | +0.05(+0.04%) |
Jul 03, 2024 | 117.85 | 382 | +0.95(+0.81%) | |||
Jul 02, 2024 | 115.36 | 119.50 | 115.36 | 116.90 | 1,287 | -1.91(-1.61%) |
Jul 01, 2024 | 118.81 | 118.81 | 118.81 | 118.81 | 1,252 | -0.41(-0.34%) |
Jun 28, 2024 | 122.02 | 122.63 | 117.23 | 119.22 | 2,811 | -3.17(-2.59%) |
Jun 27, 2024 | 120.99 | 122.39 | 120.44 | 122.39 | 1,317 | +1.39(+1.15%) |
Jun 26, 2024 | 118.90 | 121.00 | 118.90 | 121.00 | 688 | -0.70(-0.58%) |
Jun 25, 2024 | 124.98 | 124.98 | 119.54 | 121.70 | 1,657 | -0.89(-0.73%) |
Jun 21, 2024 | 122.59 | 663 | +3.26(+2.73%) | |||
Jun 20, 2024 | 119.57 | 119.57 | 119.33 | 119.33 | 1,849 | +0.44(+0.37%) |
Jun 18, 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 763 | -1.07(-0.89%) |
Jun 17, 2024 | 119.96 | 119.96 | 119.96 | 119.96 | 681 | -0.50(-0.42%) |
Jun 14, 2024 | 122.82 | 122.82 | 120.46 | 120.46 | 2,068 | +1.21(+1.01%) |
Jun 13, 2024 | 118.26 | 119.25 | 118.26 | 119.25 | 4,258 | -1.95(-1.61%) |
Jun 12, 2024 | 120.33 | 122.96 | 120.33 | 121.20 | 3,738 | +1.70(+1.42%) |
Jun 10, 2024 | 119.50 | 201 | +0.00(+0.00%) | |||
Jun 07, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 454 | -0.75(-0.62%) |
Jun 06, 2024 | 118.77 | 120.25 | 118.77 | 120.25 | 1,445 | +0.71(+0.59%) |
Jun 05, 2024 | 119.63 | 119.63 | 119.54 | 119.54 | 780 | +0.04(+0.03%) |
Jun 04, 2024 | 119.34 | 121.42 | 119.34 | 119.50 | 1,449 | +1.20(+1.01%) |