Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0513 | 0.0513 | 0.0450 | 0.0450 | 84,500 | -0.00(-0.44%) |
Jul 24, 2024 | 0.0680 | 0.0680 | 0.0452 | 0.0452 | 18,000 | -0.01(-23.91%) |
Jul 22, 2024 | 0.0594 | 0 | +0.01(+31.42%) | |||
Jul 18, 2024 | 0.0452 | 0 | -0.01(-24.54%) | |||
Jul 17, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 350 | +0.01(+32.52%) |
Jul 16, 2024 | 0.0731 | 0.0738 | 0.0452 | 0.0452 | 30,355 | +0.00(+0.22%) |
Jul 15, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 100 | -0.01(-24.58%) |
Jul 12, 2024 | 0.0580 | 0.0598 | 0.0580 | 0.0598 | 58,500 | +0.00(+4.00%) |
Jul 11, 2024 | 0.0567 | 0.0575 | 0.0567 | 0.0575 | 91,504 | +0.00(+0.17%) |
Jul 10, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0574 | 29,110 | -0.00(-5.75%) |
Jul 09, 2024 | 0.0450 | 0.0609 | 0.0450 | 0.0609 | 18,764 | +0.01(+10.73%) |
Jul 05, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 11,076 | +0.01(+22.22%) |
Jul 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,231 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0 | -0.01(-24.24%) | |||
Jun 20, 2024 | 0.0594 | 0 | +0.01(+14.23%) | |||
Jun 17, 2024 | 0.0520 | 0 | +0.01(+11.35%) | |||
Jun 14, 2024 | 0.0457 | 0.0467 | 0.0457 | 0.0467 | 2,000 | +0.00(+3.78%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) |
Jun 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0450 | 0.0504 | 0.0450 | 0.0500 | 12,200 | -0.00(-0.60%) |
May 31, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1,599 | +0.00(+2.03%) |
May 28, 2024 | 0.0493 | 0 | +0.00(+2.07%) | |||
May 20, 2024 | 0.0483 | 0 | -0.00(-4.36%) | |||
May 15, 2024 | 0.0505 | 0 | -0.01(-16.53%) | |||
May 10, 2024 | 0.0605 | 0 | +0.01(+10.00%) | |||
May 08, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 06, 2024 | 0.0600 | 0 | +0.01(+11.11%) | |||
May 03, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 175 | -0.00(-0.18%) |