Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0700 | 0.0718 | 0.0670 | 0.0670 | 6,475 | -0.00(-5.37%) |
Aug 13, 2024 | 0.0693 | 0.0721 | 0.0693 | 0.0708 | 13,925 | -0.00(-2.34%) |
Aug 12, 2024 | 0.0590 | 0.0749 | 0.0590 | 0.0725 | 70,243 | +0.00(+5.69%) |
Aug 09, 2024 | 0.0600 | 0.0686 | 0.0600 | 0.0686 | 33,570 | +0.00(+1.63%) |
Aug 08, 2024 | 0.0595 | 0.0675 | 0.0590 | 0.0675 | 13,500 | +0.01(+14.41%) |
Aug 07, 2024 | 0.0662 | 0.0662 | 0.0590 | 0.0590 | 37,050 | -0.01(-15.71%) |
Aug 06, 2024 | 0.0700 | 0.0719 | 0.0670 | 0.0700 | 103,750 | -0.00(-5.66%) |
Aug 05, 2024 | 0.0736 | 0.0742 | 0.0736 | 0.0742 | 14,450 | +0.00(+6.00%) |
Aug 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-7.65%) |
Aug 01, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0758 | 13,608 | +0.01(+8.29%) |
Jul 31, 2024 | 0.0788 | 0.0788 | 0.0700 | 0.0700 | 8,000 | -0.00(-3.98%) |
Jul 30, 2024 | 0.0762 | 0.0762 | 0.0729 | 0.0729 | 10,000 | -0.00(-3.19%) |
Jul 29, 2024 | 0.0728 | 0.0753 | 0.0728 | 0.0753 | 350 | +0.00(+3.43%) |
Jul 26, 2024 | 0.0728 | 0.0754 | 0.0728 | 0.0728 | 3,500 | -0.00(-2.15%) |
Jul 25, 2024 | 0.0685 | 0.0804 | 0.0685 | 0.0744 | 22,800 | +0.00(+4.64%) |
Jul 24, 2024 | 0.0700 | 0.0711 | 0.0700 | 0.0711 | 14,500 | +0.00(+1.57%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,650 | -0.01(-7.77%) |
Jul 22, 2024 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 1,000 | -0.00(-5.13%) |
Jul 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 175 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0762 | 0.0800 | 0.0750 | 0.0800 | 82,000 | +0.01(+14.29%) |
Jul 17, 2024 | 0.0735 | 0.0735 | 0.0700 | 0.0700 | 10,000 | -0.01(-9.91%) |
Jul 16, 2024 | 0.0710 | 0.0833 | 0.0710 | 0.0777 | 17,858 | -0.01(-7.06%) |
Jul 15, 2024 | 0.0836 | 0.0836 | 0.0796 | 0.0836 | 200 | +0.00(+5.82%) |
Jul 11, 2024 | 0.0790 | 0 | -0.00(-0.88%) | |||
Jul 10, 2024 | 0.0720 | 0.0800 | 0.0612 | 0.0797 | 111,475 | -0.00(-3.28%) |
Jul 09, 2024 | 0.0715 | 0.0828 | 0.0715 | 0.0824 | 7,850 | +0.01(+7.01%) |
Jul 08, 2024 | 0.0785 | 0.0820 | 0.0770 | 0.0770 | 31,326 | -0.00(-5.98%) |
Jul 05, 2024 | 0.0770 | 0.0840 | 0.0770 | 0.0819 | 62,700 | +0.00(+2.37%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0779 | 0.0800 | 9,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0800 | 0 | -0.01(-8.78%) | |||
Jun 26, 2024 | 0.1019 | 0.1019 | 0.0863 | 0.0877 | 11,595 | -0.00(-2.12%) |
Jun 25, 2024 | 0.0880 | 0.0896 | 0.0880 | 0.0896 | 8,100 | +0.00(+1.82%) |
Jun 24, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 100 | -0.01(-7.37%) |
Jun 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.00(-2.06%) |
Jun 20, 2024 | 0.0970 | 0.0970 | 0.0810 | 0.0970 | 99,190 | +0.02(+25.97%) |
Jun 18, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,000 | -0.00(-5.98%) |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0819 | 0.0819 | 4,500 | -0.00(-4.66%) |
Jun 14, 2024 | 0.0871 | 0.0920 | 0.0859 | 0.0859 | 5,538 | -0.00(-0.69%) |
Jun 13, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 5,000 | +0.00(+0.70%) |
Jun 12, 2024 | 0.0820 | 0.0900 | 0.0820 | 0.0859 | 77,516 | +0.01(+8.73%) |
Jun 11, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 284 | -0.01(-9.71%) |
Jun 10, 2024 | 0.0875 | 0.0900 | 0.0875 | 0.0875 | 66,750 | -0.00(-2.78%) |
Jun 07, 2024 | 0.0932 | 0.0950 | 0.0900 | 0.0900 | 26,750 | -0.01(-10.80%) |
Jun 06, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2,500 | +0.00(+0.80%) |
Jun 04, 2024 | 0.1001 | 0 | +0.00(+2.98%) |