Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3553	0.3950	0.3553	0.3865	153,450	+0.01(+3.09%)
Mar 30, 2026	0.3800	0.4580	0.3538	0.3749	144,485	-0.01(-1.34%)
Mar 27, 2026	0.3703	0.3800	0.3456	0.3800	52,380	+0.03(+7.04%)
Mar 26, 2026	0.3850	0.3850	0.3480	0.3550	24,726	-0.03(-7.79%)
Mar 25, 2026	0.3870	0.4100	0.3738	0.3850	97,941	+0.01(+3.83%)
Mar 24, 2026	0.3397	0.3708	0.3330	0.3708	149,521	+0.02(+4.98%)
Mar 23, 2026	0.3406	0.3690	0.3284	0.3532	78,452	+0.02(+5.97%)
Mar 20, 2026	0.3602	0.3684	0.3319	0.3333	96,022	-0.02(-4.77%)
Mar 19, 2026	0.3840	0.3840	0.3360	0.3500	188,214	-0.03(-8.26%)
Mar 18, 2026	0.3900	0.4000	0.3701	0.3815	232,724	-0.02(-4.60%)
Mar 17, 2026	0.4100	0.4118	0.3950	0.3999	47,659	-0.01(-1.84%)
Mar 16, 2026	0.3900	0.4082	0.3788	0.4074	44,801	+0.02(+5.14%)
Mar 13, 2026	0.3983	0.4200	0.3800	0.3875	188,153	-0.01(-3.39%)
Mar 12, 2026	0.4094	0.4200	0.3950	0.4011	56,572	-0.01(-1.45%)
Mar 11, 2026	0.4170	0.4303	0.4002	0.4070	58,771	-0.03(-7.50%)
Mar 10, 2026	0.4400	0.4454	0.4221	0.4400	101,665	+0.02(+5.62%)
Mar 09, 2026	0.3800	0.4250	0.3520	0.4166	136,080	-0.01(-2.55%)
Mar 06, 2026	0.4207	0.4324	0.4101	0.4275	48,975	-0.01(-2.84%)
Mar 05, 2026	0.4305	0.4515	0.4080	0.4400	154,605	-0.00(-0.92%)
Mar 04, 2026	0.4571	0.4623	0.4291	0.4441	128,178	-0.02(-4.00%)
Mar 03, 2026	0.4368	0.4838	0.4349	0.4626	135,290	-0.02(-4.04%)
Mar 02, 2026	0.4878	0.5120	0.4691	0.4821	71,187	-0.02(-3.35%)
Feb 27, 2026	0.4850	0.4999	0.4806	0.4988	84,326	+0.01(+2.44%)
Feb 26, 2026	0.5104	0.5104	0.4671	0.4869	54,428	-0.00(-0.92%)
Feb 25, 2026	0.4975	0.5000	0.4828	0.4914	96,007	+0.00(+0.55%)
Feb 24, 2026	0.4780	0.4912	0.4611	0.4887	59,410	+0.02(+3.25%)
Feb 23, 2026	0.4750	0.4900	0.4570	0.4733	162,804	-0.00(-0.36%)
Feb 20, 2026	0.4900	0.4900	0.4476	0.4750	101,181	-0.00(-0.79%)
Feb 19, 2026	0.4890	0.5070	0.4707	0.4788	73,777	-0.02(-3.17%)
Feb 18, 2026	0.4700	0.4945	0.4539	0.4945	111,451	+0.04(+10.01%)
Feb 17, 2026	0.4465	0.4750	0.4400	0.4495	146,033	-0.02(-4.79%)
Feb 13, 2026	0.4929	0.4950	0.4381	0.4721	625,034	+0.01(+1.07%)
Feb 12, 2026	0.5424	0.5431	0.4501	0.4671	142,431	-0.07(-13.50%)
Feb 11, 2026	0.5700	0.5700	0.5320	0.5400	66,977	-0.03(-5.26%)
Feb 10, 2026	0.5800	0.5800	0.5400	0.5700	204,452	-0.01(-1.72%)
Feb 09, 2026	0.5564	0.5860	0.5480	0.5800	81,158	+0.01(+2.29%)
Feb 06, 2026	0.5396	0.5700	0.5148	0.5670	264,178	+0.05(+8.81%)
Feb 05, 2026	0.5740	0.5740	0.4850	0.5211	457,302	-0.04(-6.95%)
Feb 04, 2026	0.4820	0.5829	0.4820	0.5600	463,167	+0.08(+16.67%)
Feb 03, 2026	0.4509	0.4990	0.4509	0.4800	197,357	+0.02(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.