Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.0575	0.0594	0.0546	0.0570	6,500	-0.00(-1.55%)
Aug 26, 2025	0.0582	0.0582	0.0579	0.0579	758	+0.00(+1.40%)
Aug 25, 2025	0.0565	0.0571	0.0565	0.0571	6,412	-0.00(-3.87%)
Aug 22, 2025	0.0594	0.0594	0.0594	0.0594	497	+0.00(+3.85%)
Aug 21, 2025	0.0572	0.0572	0.0572	0.0572	296	-0.00(-1.89%)
Aug 20, 2025	0.0544	0.0670	0.0544	0.0583	8,476	-0.00(-0.17%)
Aug 19, 2025	0.0565	0.0584	0.0565	0.0584	478	-0.00(-1.68%)
Aug 18, 2025	0.0600	0.0607	0.0578	0.0594	12,594	+0.01(+9.19%)
Aug 15, 2025	0.0544	0.0578	0.0544	0.0544	10,049	-0.01(-9.33%)
Aug 14, 2025	0.0600	0.0612	0.0600	0.0600	54,121	-0.00(-2.76%)
Aug 13, 2025	0.0610	0.0617	0.0600	0.0617	91,577	-0.00(-1.12%)
Aug 12, 2025	0.0624	0.0624	0.0624	0.0624	360	-0.01(-16.02%)
Aug 11, 2025	0.0718	0.0743	0.0700	0.0743	25,044	+0.00(+4.50%)
Aug 08, 2025	0.0700	0.0740	0.0700	0.0711	8,639	-0.00(-1.52%)
Aug 06, 2025				0.0722	132	+0.00(+3.14%)
Aug 05, 2025	0.0740	0.0750	0.0650	0.0700	112,937	-0.00(-3.45%)
Aug 04, 2025	0.0570	0.0725	0.0570	0.0725	11,516	+0.00(+0.14%)
Aug 01, 2025	0.0690	0.0753	0.0690	0.0724	12,738	-0.00(-2.03%)
Jul 31, 2025	0.0850	0.0850	0.0641	0.0739	23,156	-0.00(-5.62%)
Jul 30, 2025	0.0890	0.0950	0.0783	0.0783	7,145	-0.01(-7.88%)
Jul 29, 2025	0.0818	0.0852	0.0818	0.0850	31,911	-0.01(-8.11%)
Jul 28, 2025	0.0850	0.0988	0.0850	0.0925	31,272	-0.01(-6.38%)
Jul 25, 2025	0.1003	0.1033	0.0988	0.0988	8,130	-0.00(-1.20%)
Jul 24, 2025	0.1003	0.1100	0.0900	0.1000	111,373	+0.00(+3.09%)
Jul 23, 2025	0.0996	0.1041	0.0945	0.0970	66,874	-0.01(-5.18%)
Jul 22, 2025	0.1002	0.1079	0.1002	0.1023	5,856	+0.01(+5.68%)
Jul 21, 2025	0.0968	0.0968	0.0968	0.0968	13,364	+0.02(+27.37%)
Jul 18, 2025	0.0928	0.0928	0.0751	0.0760	6,230	-0.00(-1.94%)
Jul 17, 2025	0.0898	0.0974	0.0775	0.0775	19,002	-0.02(-17.99%)
Jul 16, 2025	0.0990	0.1023	0.0945	0.0945	6,736	+0.00(+5.00%)
Jul 15, 2025	0.0957	0.0957	0.0900	0.0900	1,311	-0.01(-7.50%)
Jul 14, 2025	0.0973	0.0973	0.0973	0.0973	4,077	+0.00(+4.29%)
Jul 11, 2025	0.0985	0.0985	0.0898	0.0933	14,584	-0.01(-9.33%)
Jul 10, 2025	0.1033	0.1033	0.0898	0.1029	30,366	-0.01(-5.07%)
Jul 09, 2025	0.0930	0.1084	0.0930	0.1084	41,836	+0.01(+15.44%)
Jul 08, 2025	0.0939	0.0939	0.0939	0.0939	2,570	+0.00(+3.07%)
Jul 07, 2025	0.0920	0.0962	0.0870	0.0911	43,767	+0.00(+4.71%)
Jul 03, 2025	0.0840	0.0870	0.0770	0.0870	70,069	+0.01(+15.69%)
Jul 02, 2025	0.0759	0.0779	0.0745	0.0752	18,467	+0.00(+5.77%)
Jul 01, 2025	0.0710	0.0821	0.0710	0.0711	11,780	+0.01(+8.55%)
Jun 30, 2025	0.0655	0.0655	0.0655	0.0655	756	+0.00(+4.80%)
Jun 27, 2025	0.0680	0.0680	0.0625	0.0625	3,334	+0.00(+0.00%)
Jun 26, 2025	0.0709	0.0709	0.0625	0.0625	7,811	-0.01(-11.47%)
Jun 25, 2025	0.0639	0.0706	0.0609	0.0706	12,529	+0.00(+7.29%)
Jun 24, 2025	0.0603	0.0658	0.0535	0.0658	813	+0.01(+22.30%)
Jun 23, 2025	0.0583	0.0669	0.0537	0.0538	4,769	-0.01(-17.36%)
Jun 20, 2025	0.0500	0.0651	0.0500	0.0651	5,954	+0.01(+12.82%)
Jun 18, 2025	0.0577	0.0577	0.0577	0.0577	2,000	+0.01(+14.26%)
Jun 17, 2025	0.0567	0.0594	0.0505	0.0505	5,594	-0.01(-11.40%)
Jun 16, 2025	0.0470	0.0581	0.0470	0.0570	18,056	+0.00(+1.42%)
Jun 13, 2025	0.0562	0.0562	0.0562	0.0562	2,171	+0.00(+0.54%)
Jun 12, 2025	0.0543	0.0600	0.0540	0.0559	21,891	+0.01(+11.80%)
Jun 11, 2025	0.0590	0.0590	0.0380	0.0500	73,981	+0.01(+17.65%)
Jun 10, 2025	0.0524	0.0524	0.0425	0.0425	3,437	-0.01(-15.84%)
Jun 09, 2025	0.0590	0.0590	0.0505	0.0505	6,950	+0.00(+6.09%)
Jun 06, 2025	0.0458	0.0480	0.0458	0.0476	4,890	-0.01(-10.53%)
Jun 05, 2025	0.0471	0.0532	0.0471	0.0532	43,442	+0.00(+0.38%)
Jun 04, 2025	0.0423	0.0530	0.0400	0.0530	23,257	+0.01(+17.78%)
Jun 03, 2025	0.0450	0.0450	0.0450	0.0450	15,303	-0.01(-13.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.