Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5500 | 0.5600 | 0.5393 | 0.5600 | 102,708 | -0.00(-0.02%) |
Aug 22, 2024 | 0.5800 | 0.5800 | 0.5601 | 0.5601 | 500 | -0.01(-2.06%) |
Aug 21, 2024 | 0.5800 | 0.6093 | 0.5665 | 0.5719 | 11,878 | +0.08(+16.10%) |
Aug 20, 2024 | 0.4944 | 0.5300 | 0.4926 | 0.4926 | 8,650 | -0.04(-7.06%) |
Aug 19, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 2,250 | -0.01(-1.85%) |
Aug 16, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,040 | +0.01(+1.89%) |
Aug 15, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 23,100 | -0.02(-3.64%) |
Aug 14, 2024 | 0.5499 | 0.5500 | 0.5200 | 0.5500 | 31,678 | +0.00(+0.02%) |
Aug 13, 2024 | 0.5658 | 0.5658 | 0.5499 | 0.5499 | 43,278 | -0.04(-6.80%) |
Aug 12, 2024 | 0.5875 | 0.5900 | 0.5700 | 0.5900 | 13,000 | -0.01(-1.67%) |
Aug 09, 2024 | 0.5797 | 0.6000 | 0.5797 | 0.6000 | 7,999 | +0.01(+1.69%) |
Aug 08, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,750 | -0.02(-3.80%) |
Aug 07, 2024 | 0.5968 | 0.6133 | 0.5700 | 0.6133 | 25,300 | +0.02(+3.95%) |
Aug 06, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 8,050 | +0.03(+5.36%) |
Aug 05, 2024 | 0.5700 | 0.5955 | 0.5600 | 0.5600 | 17,250 | -0.02(-3.45%) |
Aug 02, 2024 | 0.5890 | 0.5890 | 0.5800 | 0.5800 | 3,000 | -0.05(-7.94%) |
Aug 01, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 49,450 | +0.02(+2.82%) |
Jul 29, 2024 | 0.6127 | 0 | +0.00(+0.44%) | |||
Jul 26, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 175,500 | +0.01(+0.84%) |
Jul 25, 2024 | 0.6049 | 0.6100 | 0.6049 | 0.6049 | 5,500 | -0.01(-0.84%) |
Jul 24, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,010 | -0.03(-5.16%) |
Jul 23, 2024 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 1,000 | +0.00(+0.50%) |
Jul 22, 2024 | 0.6048 | 0.6414 | 0.6048 | 0.6400 | 3,050 | -0.00(-0.44%) |
Jul 18, 2024 | 0.6428 | 0 | +0.02(+3.68%) | |||
Jul 17, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 400 | -0.02(-3.08%) |
Jul 16, 2024 | 0.6579 | 0.6600 | 0.6397 | 0.6397 | 4,500 | -0.04(-5.23%) |
Jul 15, 2024 | 0.6786 | 0.6800 | 0.6181 | 0.6750 | 32,500 | +0.06(+8.98%) |
Jul 05, 2024 | 0.6194 | 0 | -0.03(-4.85%) | |||
Jul 03, 2024 | 0.6110 | 0.6510 | 0.6110 | 0.6510 | 7,025 | -0.00(-0.50%) |
Jul 02, 2024 | 0.6600 | 0.6600 | 0.6543 | 0.6543 | 11,000 | +0.09(+16.80%) |
Jul 01, 2024 | 0.5602 | 0.6000 | 0.5602 | 0.5602 | 1,978 | -0.04(-6.63%) |
Jun 28, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 101 | -0.03(-4.40%) |
Jun 27, 2024 | 0.6277 | 0.6277 | 0.6276 | 0.6276 | 4,000 | +0.00(+0.42%) |
Jun 26, 2024 | 0.6200 | 0.6284 | 0.6000 | 0.6250 | 22,864 | +0.02(+2.46%) |
Jun 25, 2024 | 0.6240 | 0.6379 | 0.6100 | 0.6100 | 39,900 | -0.04(-6.56%) |
Jun 24, 2024 | 0.6290 | 0.6528 | 0.6290 | 0.6528 | 12,800 | +0.02(+3.62%) |
Jun 21, 2024 | 0.6400 | 0.6576 | 0.6100 | 0.6300 | 12,500 | -0.03(-4.33%) |
Jun 20, 2024 | 0.7084 | 0.7084 | 0.6400 | 0.6585 | 22,615 | -0.06(-8.54%) |
Jun 18, 2024 | 0.6850 | 0.7200 | 0.6850 | 0.7200 | 8,670 | +0.09(+14.63%) |
Jun 17, 2024 | 0.6600 | 0.6646 | 0.6281 | 0.6281 | 12,500 | -0.07(-10.18%) |
Jun 14, 2024 | 0.6993 | 0.7000 | 0.6993 | 0.6993 | 1,120 | -0.10(-12.59%) |
Jun 12, 2024 | 0.8000 | 0 | +0.08(+11.11%) | |||
Jun 11, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 11,499 | -0.08(-9.80%) |
Jun 10, 2024 | 0.7420 | 0.7982 | 0.7182 | 0.7982 | 3,480 | +0.00(+0.33%) |
Jun 06, 2024 | 0.7956 | 0 | +0.01(+0.70%) | |||
Jun 05, 2024 | 0.8500 | 0.8511 | 0.7723 | 0.7901 | 11,300 | -0.11(-12.28%) |