Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1242 | 0.1290 | 0.1242 | 0.1290 | 84,852 | +0.00(+3.20%) |
Aug 22, 2024 | 0.1242 | 0.1250 | 0.1242 | 0.1250 | 26,214 | -0.00(-3.10%) |
Aug 21, 2024 | 0.1242 | 0.1290 | 0.1242 | 0.1290 | 84,094 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1243 | 0.1290 | 0.1243 | 0.1290 | 73,898 | +0.00(+3.86%) |
Aug 19, 2024 | 0.1184 | 0.1290 | 0.1184 | 0.1242 | 47,850 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1290 | 0.1290 | 0.1242 | 0.1242 | 42,604 | -0.00(-2.20%) |
Aug 15, 2024 | 0.1345 | 0.1345 | 0.1262 | 0.1270 | 35,619 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1243 | 0.1290 | 0.1242 | 0.1270 | 68,560 | +0.00(+2.01%) |
Aug 13, 2024 | 0.0924 | 0.1265 | 0.0924 | 0.1245 | 48,106 | +0.01(+9.02%) |
Aug 12, 2024 | 0.0965 | 0.1156 | 0.0930 | 0.1142 | 12,500 | -0.01(-4.67%) |
Aug 09, 2024 | 0.1340 | 0.1462 | 0.1182 | 0.1198 | 121,198 | -0.00(-3.07%) |
Aug 08, 2024 | 0.1350 | 0.1350 | 0.1063 | 0.1236 | 134,850 | +0.01(+9.38%) |
Aug 07, 2024 | 0.1425 | 0.1465 | 0.1130 | 0.1130 | 51,324 | -0.03(-22.92%) |
Aug 06, 2024 | 0.1407 | 0.1500 | 0.1395 | 0.1466 | 53,871 | +0.00(+1.10%) |
Aug 05, 2024 | 0.1405 | 0.1450 | 0.1190 | 0.1450 | 14,820 | +0.00(+3.57%) |
Aug 02, 2024 | 0.1442 | 0.1463 | 0.1400 | 0.1400 | 83,391 | -0.00(-2.03%) |
Aug 01, 2024 | 0.1500 | 0.1609 | 0.1429 | 0.1429 | 46,325 | -0.01(-8.04%) |
Jul 31, 2024 | 0.1649 | 0.1649 | 0.1500 | 0.1554 | 71,132 | -0.02(-11.70%) |
Jul 30, 2024 | 0.1649 | 0.1760 | 0.1649 | 0.1760 | 49,735 | +0.00(+1.97%) |
Jul 29, 2024 | 0.1787 | 0.1787 | 0.1682 | 0.1726 | 16,394 | -0.00(-1.93%) |
Jul 26, 2024 | 0.1718 | 0.1760 | 0.1649 | 0.1760 | 11,501 | +0.00(+2.39%) |
Jul 25, 2024 | 0.1650 | 0.1719 | 0.1650 | 0.1719 | 81,699 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1588 | 0.1719 | 0.1563 | 0.1719 | 47,179 | +0.01(+3.80%) |
Jul 23, 2024 | 0.1940 | 0.1980 | 0.1656 | 0.1656 | 102,840 | -0.01(-3.10%) |
Jul 22, 2024 | 0.1750 | 0.1810 | 0.1700 | 0.1709 | 68,435 | -0.00(-2.34%) |
Jul 19, 2024 | 0.1787 | 0.1787 | 0.1693 | 0.1750 | 12,579 | -0.00(-1.69%) |
Jul 18, 2024 | 0.1785 | 0.1864 | 0.1750 | 0.1780 | 32,365 | -0.00(-1.11%) |
Jul 17, 2024 | 0.2092 | 0.2100 | 0.1788 | 0.1800 | 54,656 | -0.03(-13.63%) |
Jul 16, 2024 | 0.2218 | 0.2280 | 0.2040 | 0.2084 | 68,108 | -0.00(-0.33%) |
Jul 15, 2024 | 0.1990 | 0.2120 | 0.1819 | 0.2091 | 498,479 | +0.03(+19.55%) |
Jul 12, 2024 | 0.1947 | 0.1947 | 0.1749 | 0.1749 | 28,142 | -0.01(-6.47%) |
Jul 11, 2024 | 0.1839 | 0.2018 | 0.1800 | 0.1870 | 129,168 | +0.00(+1.91%) |
Jul 10, 2024 | 0.1500 | 0.2000 | 0.1400 | 0.1835 | 60,808 | +0.02(+14.69%) |
Jul 09, 2024 | 0.1509 | 0.1655 | 0.1477 | 0.1600 | 68,924 | -0.01(-3.79%) |
Jul 08, 2024 | 0.1665 | 0.1701 | 0.1410 | 0.1663 | 77,948 | +0.00(+0.54%) |
Jul 05, 2024 | 0.1675 | 0.1753 | 0.1607 | 0.1654 | 37,353 | -0.01(-4.28%) |
Jul 03, 2024 | 0.1698 | 0.1728 | 0.1550 | 0.1728 | 48,710 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1960 | 0.2020 | 0.1650 | 0.1728 | 139,431 | -0.02(-12.51%) |
Jul 01, 2024 | 0.1900 | 0.2059 | 0.1900 | 0.1975 | 8,001 | +0.02(+8.52%) |
Jun 28, 2024 | 0.1920 | 0.1950 | 0.1820 | 0.1820 | 67,751 | -0.02(-9.23%) |
Jun 27, 2024 | 0.2190 | 0.2190 | 0.1920 | 0.2005 | 17,900 | -0.01(-4.52%) |
Jun 26, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 79,153 | +0.00(+2.04%) |
Jun 25, 2024 | 0.2050 | 0.2099 | 0.2025 | 0.2058 | 9,000 | +0.00(+0.10%) |
Jun 24, 2024 | 0.2090 | 0.2100 | 0.2056 | 0.2056 | 344,378 | -0.00(-0.48%) |
Jun 21, 2024 | 0.2066 | 0.2190 | 0.2066 | 0.2066 | 21,946 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2100 | 0.2200 | 0.2036 | 0.2066 | 11,199 | -0.01(-4.13%) |
Jun 18, 2024 | 0.2142 | 0.2155 | 0.2040 | 0.2155 | 9,662 | +0.01(+5.69%) |
Jun 17, 2024 | 0.2069 | 0.2169 | 0.2039 | 0.2039 | 56,999 | -0.01(-4.09%) |
Jun 14, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2126 | 47,875 | +0.00(+1.29%) |
Jun 13, 2024 | 0.2137 | 0.2177 | 0.2076 | 0.2099 | 9,533 | -0.01(-3.45%) |
Jun 12, 2024 | 0.2131 | 0.2210 | 0.2123 | 0.2174 | 15,034 | -0.00(-1.18%) |
Jun 11, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 6,253 | -0.01(-3.08%) |
Jun 10, 2024 | 0.2240 | 0.2283 | 0.2200 | 0.2270 | 33,194 | -0.00(-1.30%) |
Jun 07, 2024 | 0.2490 | 0.2490 | 0.2300 | 0.2300 | 1,621 | -0.01(-3.36%) |
Jun 06, 2024 | 0.2375 | 0.2400 | 0.2338 | 0.2380 | 10,951 | +0.01(+6.20%) |
Jun 05, 2024 | 0.2327 | 0.2397 | 0.2241 | 0.2241 | 16,413 | -0.02(-6.62%) |
Jun 04, 2024 | 0.2221 | 0.2400 | 0.2151 | 0.2400 | 67,658 | +0.02(+9.84%) |