Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0005	0.0006	0.0004	0.0004	3,004,000	+0.00(+0.00%)
Feb 12, 2026	0.0006	0.0006	0.0004	0.0004	913,628	-0.00(-20.00%)
Feb 11, 2026	0.0004	0.0006	0.0004	0.0005	4,170,000	-0.00(-16.67%)
Feb 09, 2026				0.0006	2	+0.00(+20.00%)
Feb 06, 2026	0.0005	0.0005	0.0005	0.0005	5,050,230	-0.00(-16.67%)
Feb 05, 2026	0.0006	0.0006	0.0005	0.0006	509,509	+0.00(+0.00%)
Feb 04, 2026	0.0006	0.0006	0.0005	0.0006	462,255	+0.00(+0.00%)
Feb 02, 2026				0.0006	1	+0.00(+20.00%)
Jan 30, 2026	0.0005	0.0006	0.0005	0.0005	15,101	-0.00(-16.67%)
Jan 29, 2026	0.0006	0.0006	0.0005	0.0006	4,800	+0.00(+0.00%)
Jan 28, 2026	0.0006	0.0006	0.0005	0.0006	11,692	+0.00(+20.00%)
Jan 27, 2026	0.0005	0.0008	0.0005	0.0005	7,185,002	+0.00(+0.00%)
Jan 26, 2026	0.0006	0.0006	0.0005	0.0005	517,000	-0.00(-28.57%)
Jan 22, 2026				0.0007	0	+0.00(+0.00%)
Jan 21, 2026	0.0007	0.0007	0.0006	0.0007	804,000	+0.00(+0.00%)
Jan 20, 2026	0.0006	0.0007	0.0006	0.0007	156,500	+0.00(+0.00%)
Jan 16, 2026	0.0006	0.0007	0.0006	0.0007	921,532	+0.00(+0.00%)
Jan 15, 2026	0.0008	0.0008	0.0005	0.0007	279,001	+0.00(+0.00%)
Jan 12, 2026				0.0007	2	+0.00(+16.67%)
Jan 09, 2026	0.0006	0.0007	0.0006	0.0006	451,706	+0.00(+0.00%)
Jan 08, 2026	0.0007	0.0007	0.0006	0.0006	300,003	+0.00(+0.00%)
Jan 07, 2026	0.0009	0.0009	0.0006	0.0006	610,822	-0.00(-14.29%)
Jan 05, 2026				0.0007	1	+0.00(+0.00%)
Jan 02, 2026	0.0007	0.0007	0.0005	0.0007	4,103	+0.00(+0.00%)
Dec 31, 2025	0.0007	0.0007	0.0007	0.0007	2,000	+0.00(+0.00%)
Dec 30, 2025	0.0005	0.0007	0.0005	0.0007	377,001	+0.00(+0.00%)
Dec 29, 2025	0.0006	0.0008	0.0005	0.0007	3,289,110	-0.00(-12.50%)
Dec 26, 2025	0.0008	0.0008	0.0006	0.0008	114,000	+0.00(+0.00%)
Dec 24, 2025	0.0008	0.0008	0.0008	0.0008	52,600	+0.00(+14.29%)
Dec 23, 2025	0.0007	0.0008	0.0007	0.0007	1,021,147	+0.00(+0.00%)
Dec 22, 2025	0.0007	0.0008	0.0006	0.0007	2,629,775	-0.00(-12.50%)
Dec 19, 2025	0.0008	0.0008	0.0006	0.0008	97,500	+0.00(+14.29%)
Dec 18, 2025	0.0008	0.0008	0.0007	0.0007	1,266,928	+0.00(+16.67%)
Dec 17, 2025	0.0007	0.0007	0.0006	0.0006	1,584,010	-0.00(-25.00%)
Dec 16, 2025	0.0006	0.0008	0.0006	0.0008	2,121,400	+0.00(+33.33%)
Dec 15, 2025	0.0007	0.0008	0.0006	0.0006	1,358,000	-0.00(-25.00%)
Dec 12, 2025	0.0008	0.0008	0.0008	0.0008	2,007	+0.00(+0.00%)
Dec 11, 2025	0.0006	0.0008	0.0006	0.0008	36,609	+0.00(+33.33%)
Dec 10, 2025	0.0006	0.0008	0.0006	0.0006	1,352,000	+0.00(+0.00%)
Dec 09, 2025	0.0006	0.0006	0.0006	0.0006	1,881,236	-0.00(-25.00%)
Dec 08, 2025	0.0008	0.0008	0.0006	0.0008	1,704,000	+0.00(+0.00%)
Dec 05, 2025	0.0009	0.0009	0.0008	0.0008	60,000	+0.00(+0.00%)
Dec 04, 2025	0.0006	0.0008	0.0006	0.0008	62,000	-0.00(-11.11%)
Dec 03, 2025	0.0006	0.0009	0.0006	0.0009	4,113,612	+0.00(+28.57%)
Dec 02, 2025	0.0006	0.0008	0.0006	0.0007	1,059,000	+0.00(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.