Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.0049	0	-0.00(-7.55%)
Feb 09, 2026	0.0033	0.0053	0.0033	0.0053	24,508	-0.00(-1.85%)
Feb 06, 2026	0.0054	0.0055	0.0015	0.0054	1,066,900	+0.00(+10.20%)
Feb 05, 2026	0.0043	0.0049	0.0043	0.0049	2,990	-0.00(-3.92%)
Feb 04, 2026	0.0051	0.0051	0.0050	0.0051	90,000	+0.00(+24.39%)
Feb 03, 2026	0.0051	0.0051	0.0041	0.0041	51,000	-0.00(-19.61%)
Feb 02, 2026	0.0051	0.0053	0.0035	0.0051	27,076	+0.00(+34.21%)
Jan 30, 2026	0.0038	0.0038	0.0038	0.0038	3,531	-0.00(-2.56%)
Jan 29, 2026	0.0044	0.0044	0.0026	0.0039	776,140	-0.00(-29.09%)
Jan 28, 2026	0.0054	0.0055	0.0054	0.0055	3,000	+0.00(+1.85%)
Jan 27, 2026	0.0054	0.0054	0.0054	0.0054	21,000	+0.00(+1.89%)
Jan 26, 2026	0.0055	0.0055	0.0049	0.0053	151,818	+0.00(+6.00%)
Jan 23, 2026	0.0049	0.0050	0.0049	0.0050	12,989	-0.00(-5.66%)
Jan 22, 2026	0.0053	0.0053	0.0053	0.0053	100,000	+0.00(+1.92%)
Jan 21, 2026	0.0044	0.0052	0.0044	0.0052	29,200	-0.00(-3.70%)
Jan 20, 2026	0.0054	0.0054	0.0048	0.0054	20,200	+0.00(+0.00%)
Jan 16, 2026	0.0054	0.0054	0.0054	0.0054	9,900	+0.00(+22.73%)
Jan 15, 2026	0.0053	0.0054	0.0044	0.0044	248,489	+0.00(+0.00%)
Jan 12, 2026				0.0044	0	+0.00(+2.33%)
Jan 09, 2026	0.0043	0.0043	0.0043	0.0043	1,500	+0.00(+0.00%)
Jan 08, 2026	0.0056	0.0056	0.0043	0.0043	600	+0.00(+0.00%)
Jan 07, 2026	0.0050	0.0050	0.0043	0.0043	50,100	-0.00(-17.31%)
Jan 06, 2026	0.0048	0.0052	0.0048	0.0052	130,000	+0.00(+10.64%)
Jan 05, 2026	0.0045	0.0048	0.0045	0.0047	20,165	+0.00(+11.90%)
Dec 31, 2025				0.0042	0	+0.00(+0.00%)
Dec 30, 2025	0.0042	0.0042	0.0042	0.0042	27,709	+0.00(+0.00%)
Dec 26, 2025				0.0042	0	-0.00(-2.33%)
Dec 24, 2025	0.0043	0.0043	0.0043	0.0043	22,000	-0.00(-10.42%)
Dec 23, 2025	0.0048	0.0048	0.0048	0.0048	1,000	+0.00(+11.63%)
Dec 22, 2025	0.0043	0.0043	0.0043	0.0043	340	+0.00(+0.00%)
Dec 18, 2025				0.0043	0	+0.00(+0.00%)
Dec 17, 2025	0.0043	0.0043	0.0043	0.0043	6,000	+0.00(+0.00%)
Dec 12, 2025				0.0043	0	+0.00(+0.00%)
Dec 11, 2025	0.0048	0.0053	0.0043	0.0043	51,200	-0.00(-15.69%)
Dec 09, 2025				0.0051	54	-0.00(-3.77%)
Dec 08, 2025	0.0043	0.0053	0.0043	0.0053	8,000	+0.00(+0.00%)
Dec 04, 2025				0.0053	0	-0.00(-7.02%)
Dec 03, 2025	0.0050	0.0057	0.0042	0.0057	500,330	+0.00(+0.00%)
Dec 02, 2025	0.0051	0.0060	0.0051	0.0057	13,960	+0.00(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.