Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0030 | 0.0032 | 0.0021 | 0.0032 | 43,733 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 1,560,033 | +0.00(+33.33%) |
Jul 11, 2024 | 0.0024 | 0.0033 | 0.0024 | 0.0024 | 12,750 | -0.00(-31.43%) |
Jul 09, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0035 | 0.0035 | 0.0023 | 0.0035 | 73,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0023 | 0.0035 | 0.0023 | 0.0035 | 14,900 | +0.00(+2.94%) |
Jul 02, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 34,044 | +0.00(+13.33%) |
Jul 01, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0030 | 704,403 | -0.00(-9.09%) |
Jun 28, 2024 | 0.0029 | 0.0033 | 0.0027 | 0.0033 | 26,376 | +0.00(+10.00%) |
Jun 27, 2024 | 0.0021 | 0.0033 | 0.0019 | 0.0030 | 1,431,282 | +0.00(+30.43%) |
Jun 26, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 7,450 | -0.00(-8.00%) |
Jun 25, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 2,800 | +0.00(+4.17%) |
Jun 24, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0024 | 46,133 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0027 | 0 | +0.00(+8.00%) | |||
Jun 14, 2024 | 0.0025 | 0 | +0.00(+4.17%) | |||
Jun 13, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 25,894 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 67,028 | +0.00(+22.73%) |
Jun 11, 2024 | 0.0029 | 0.0029 | 0.0021 | 0.0022 | 56,000 | -0.00(-12.00%) |
Jun 10, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 11,218 | -0.00(-13.79%) |
Jun 07, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 100,000 | +0.00(+11.54%) |
Jun 06, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 175,777 | +0.00(+8.33%) |
Jun 05, 2024 | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 156,030 | +0.00(+4.35%) |
Jun 04, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 302,740 | +0.00(+4.55%) |
Jun 03, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 188,475 | -0.00(-8.33%) |
May 31, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100,000 | +0.00(+20.00%) |
May 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,525 | +0.00(+0.00%) |
May 28, 2024 | 0.0018 | 0.0030 | 0.0018 | 0.0020 | 18,095 | +0.00(+0.00%) |
May 24, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 6,000 | -0.00(-20.00%) |
May 23, 2024 | 0.0021 | 0.0035 | 0.0020 | 0.0025 | 2,665,869 | +0.00(+19.05%) |
May 21, 2024 | 0.0021 | 0 | +0.00(+10.53%) | |||
May 20, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 20,700 | -0.00(-9.52%) |
May 17, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 51,000 | +0.00(+5.00%) |
May 15, 2024 | 0.0020 | 0 | -0.00(-13.04%) | |||
May 14, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 350,000 | +0.00(+27.78%) |
May 13, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 670,000 | -0.00(-25.00%) |
May 09, 2024 | 0.0024 | 0 | +0.00(+9.09%) | |||
May 08, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 650,000 | -0.00(-24.14%) |
May 07, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 62,745 | +0.00(+0.00%) |
May 06, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 36,500 | +0.00(+3.57%) |
May 03, 2024 | 0.0024 | 0.0030 | 0.0022 | 0.0028 | 106,050 | +0.00(+21.74%) |
May 02, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 502,000 | -0.00(-20.69%) |