Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 223 | -0.00(-16.39%) |
Jun 11, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 5,714 | +0.00(+9.58%) |
Jun 10, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 191 | -0.00(-16.50%) |
Jun 07, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 25,000 | -0.00(-9.09%) |
Jun 06, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,718 | -0.00(-0.90%) |
Jun 05, 2024 | 0.0220 | 0.0222 | 0.0214 | 0.0222 | 76,085 | +0.00(+1.37%) |
Jun 04, 2024 | 0.0223 | 0.0223 | 0.0219 | 0.0219 | 10,123 | +0.00(+0.00%) |
May 31, 2024 | 4 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0214 | 72 | -0.00(-14.40%) | |||
May 28, 2024 | 0.0214 | 0.0253 | 0.0214 | 0.0250 | 17,822 | -0.00(-6.72%) |
May 24, 2024 | 0.0325 | 0.0325 | 0.0250 | 0.0268 | 22,568 | -0.00(-7.90%) |
May 23, 2024 | 0.0310 | 0.0340 | 0.0287 | 0.0291 | 396,152 | +0.00(+10.65%) |
May 22, 2024 | 0.0241 | 0.0263 | 0.0239 | 0.0263 | 140,944 | +0.00(+22.33%) |
May 20, 2024 | 0.0215 | 0 | -0.01(-23.21%) | |||
May 16, 2024 | 0.0280 | 70 | +0.00(+12.00%) | |||
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,500 | +0.00(+7.30%) |
May 13, 2024 | 0.0233 | 66 | +0.00(+12.02%) | |||
May 09, 2024 | 0.0208 | 85 | +0.00(+1.46%) | |||
May 07, 2024 | 0.0205 | 0 | -0.00(-12.77%) | |||
May 06, 2024 | 0.0198 | 0.0235 | 0.0198 | 0.0235 | 2,373 | +0.00(+7.31%) |
May 03, 2024 | 0.0219 | 0.0230 | 0.0219 | 0.0219 | 186,535 | +0.00(+7.88%) |
May 02, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 510 | -0.00(-5.14%) |
May 01, 2024 | 0.0220 | 0.0227 | 0.0203 | 0.0214 | 16,923 | +0.00(+18.89%) |
Apr 30, 2024 | 0.0214 | 0.0214 | 0.0148 | 0.0180 | 270,200 | -0.01(-25.31%) |
Apr 29, 2024 | 0.0237 | 0.0263 | 0.0237 | 0.0241 | 42,500 | -0.00(-3.98%) |
Apr 26, 2024 | 0.0242 | 0.0251 | 0.0238 | 0.0251 | 10,000 | -0.00(-0.40%) |
Apr 24, 2024 | 0.0252 | 0 | +0.00(+18.87%) | |||
Apr 23, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 287 | -0.00(-11.30%) |
Apr 22, 2024 | 0.0244 | 0.0260 | 0.0210 | 0.0239 | 11,244 | +0.00(+12.21%) |
Apr 17, 2024 | 0.0213 | 1 | -0.01(-24.20%) | |||
Apr 16, 2024 | 0.0270 | 0.0281 | 0.0263 | 0.0281 | 13,375 | +0.00(+5.24%) |
Apr 15, 2024 | 0.0240 | 0.0267 | 0.0240 | 0.0267 | 242 | +0.00(+11.25%) |
Apr 11, 2024 | 0.0240 | 10 | -0.00(-9.77%) | |||
Apr 10, 2024 | 0.0277 | 0.0277 | 0.0266 | 0.0266 | 9,875 | +0.00(+3.50%) |
Apr 08, 2024 | 0.0257 | 0 | +0.00(+22.38%) | |||
Apr 05, 2024 | 0.0310 | 0.0310 | 0.0210 | 0.0210 | 10,142 | -0.00(-19.23%) |
Apr 03, 2024 | 0.0260 | 3 | -0.00(-9.72%) | |||
Apr 02, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 534 | +0.00(+0.00%) |