Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0139	0.0139	0.0139	0.0139	681	+0.00(+0.00%)
Dec 11, 2025	0.0139	0.0139	0.0139	0.0139	757	+0.00(+28.70%)
Dec 05, 2025				0.0108	0	-0.00(-14.29%)
Dec 04, 2025	0.0126	0.0126	0.0126	0.0126	4,228	+0.00(+6.78%)
Dec 03, 2025	0.0089	0.0118	0.0089	0.0118	142,857	+0.00(+14.56%)
Dec 02, 2025	0.0103	0.0103	0.0103	0.0103	149	-0.00(-16.94%)
Dec 01, 2025	0.0170	0.0170	0.0119	0.0124	44,370	+0.00(+7.83%)
Nov 21, 2025				0.0115	0	-0.00(-5.74%)
Nov 20, 2025	0.0122	0.0122	0.0122	0.0122	5,258	+0.00(+11.93%)
Nov 14, 2025				0.0109	0	-0.01(-35.12%)
Nov 12, 2025				0.0168	0	+0.00(+15.07%)
Nov 11, 2025	0.0146	0.0146	0.0146	0.0146	157	-0.00(-15.61%)
Nov 07, 2025				0.0173	0	+0.00(+29.10%)
Nov 03, 2025				0.0134	0	-0.00(-5.63%)
Oct 31, 2025	0.0099	0.0142	0.0099	0.0142	209,667	+0.00(+49.47%)
Oct 29, 2025				0.0095	0	-0.00(-8.65%)
Oct 27, 2025				0.0104	64	+0.00(+7.22%)
Oct 24, 2025	0.0097	0.0097	0.0097	0.0097	128	+0.00(+6.59%)
Oct 22, 2025				0.0091	21	+0.00(+21.33%)
Oct 17, 2025				0.0075	0	-0.00(-34.78%)
Oct 16, 2025	0.0115	0.0115	0.0115	0.0115	155	+0.00(+4.55%)
Oct 15, 2025	0.0072	0.0110	0.0072	0.0110	32,239	+0.00(+54.93%)
Oct 13, 2025				0.0071	0	+0.00(+16.39%)
Oct 10, 2025	0.0083	0.0083	0.0061	0.0061	5,687	-0.00(-18.67%)
Oct 09, 2025	0.0095	0.0095	0.0075	0.0075	60,071	-0.00(-17.58%)
Oct 08, 2025	0.0086	0.0091	0.0086	0.0091	1,999	+0.00(+33.82%)
Oct 07, 2025	0.0068	0.0069	0.0068	0.0068	9,070	+0.00(+13.33%)
Oct 06, 2025	0.0060	0.0060	0.0060	0.0060	1,428	-0.00(-17.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.