Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.0743 | 0 | +0.01(+21.60%) | |||
Jul 10, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 2,500 | -0.01(-13.46%) |
Jul 09, 2024 | 0.0706 | 0.0706 | 0.0636 | 0.0706 | 2,400 | +0.00(+0.86%) |
Jul 05, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0700 | 0 | -0.01(-7.41%) | |||
Jun 27, 2024 | 0.0756 | 0 | -0.00(-5.50%) | |||
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+5.68%) |
Jun 25, 2024 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 8,010 | -0.00(-5.37%) |
Jun 21, 2024 | 0.0800 | 0 | +0.00(+5.40%) | |||
Jun 20, 2024 | 0.0700 | 0.0783 | 0.0700 | 0.0759 | 4,925 | +0.00(+6.75%) |
Jun 11, 2024 | 0.0711 | 34 | -0.01(-8.96%) | |||
Jun 10, 2024 | 0.0879 | 0.0879 | 0.0781 | 0.0781 | 1,100 | +0.01(+11.57%) |
Jun 06, 2024 | 0.0700 | 0 | -0.00(-6.42%) | |||
Jun 05, 2024 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 200 | +0.00(+6.86%) |
Jun 03, 2024 | 0.0700 | 0 | -0.01(-11.39%) | |||
May 31, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 1,500 | -0.00(-2.59%) |
May 30, 2024 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 700 | -0.01(-9.89%) |
May 24, 2024 | 0.0900 | 0 | +0.01(+7.66%) | |||
May 23, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 1,075 | -0.00(-0.36%) |
May 22, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 2,526 | -0.01(-6.78%) |
May 20, 2024 | 0.0900 | 34 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,100 | +0.01(+17.65%) |
May 15, 2024 | 0.0765 | 0 | -0.01(-15.00%) | |||
May 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,150 | +0.00(+0.00%) |
May 10, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
May 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+3.24%) |
May 08, 2024 | 0.0698 | 0.0698 | 0.0651 | 0.0678 | 5,584 | -0.01(-10.20%) |
May 07, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 11,432 | +0.00(+0.00%) |
May 06, 2024 | 0.0805 | 0.0900 | 0.0755 | 0.0755 | 8,580 | -0.02(-19.68%) |