Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Nov 12, 2013 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) | |
| Nov 01, 2013 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Oct 25, 2013 | 25.50 | 25.50 | 25.50 | 0 | +1.10(+4.51%) | |
| Oct 10, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Oct 08, 2013 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.40%) | |
| Oct 02, 2013 | 25.00 | 25.00 | 25.00 | 0 | +1.25(+5.26%) | |
| Oct 01, 2013 | 23.74 | 23.75 | 23.74 | 23.75 | 930 | +0.75(+3.26%) |
| Sep 23, 2013 | 23.00 | 23.00 | 23.00 | 0 | -0.08(-0.35%) | |
| Sep 18, 2013 | 23.08 | 23.08 | 23.08 | 0 | -0.17(-0.73%) | |
| Sep 11, 2013 | 23.25 | 23.25 | 23.25 | 0 | +0.37(+1.62%) | |
| Sep 10, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 500 | -0.02(-0.09%) |
| Sep 09, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | -0.05(-0.22%) |
| Sep 06, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 600 | -0.03(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.