Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 30, 2015	33.00	33.00	33.00	33.00	200	-1.45(-4.20%)
Dec 29, 2015	34.45	34.45	34.45	34.45	200	+0.20(+0.57%)
Dec 15, 2015		34.25	34.25	34.25	0	+0.00(+0.00%)
Dec 14, 2015	34.25	34.25	34.25	34.25	100	+0.00(+0.00%)
Dec 08, 2015		34.25	34.25	34.25	5	+0.25(+0.74%)
Dec 02, 2015		34.00	34.00	34.00	0	+0.26(+0.77%)
Nov 30, 2015		33.74	33.74	33.74	0	+1.74(+5.44%)
Nov 25, 2015		32.00	32.00	32.00	0	+0.51(+1.62%)
Nov 20, 2015	31.49	31.49	31.49	31.49	298	+0.50(+1.61%)
Nov 12, 2015		30.99	30.99	30.99	0	+0.49(+1.61%)
Nov 06, 2015		30.50	30.50	30.50	0	+0.00(+0.00%)
Nov 04, 2015		30.50	30.50	30.50	0	+0.25(+0.83%)
Oct 27, 2015		30.25	30.25	30.25	0	+0.25(+0.83%)
Oct 23, 2015		30.00	30.00	30.00	0	+0.25(+0.84%)
Oct 15, 2015		29.75	29.75	29.75	0	+0.25(+0.85%)
Oct 14, 2015	29.49	29.50	29.49	29.50	573	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.