Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 46.50 | 0 | -1.50(-3.12%) | |||
| Dec 23, 2021 | 48.00 | 48.00 | 48.00 | 41 | +0.75(+1.59%) | |
| Dec 22, 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 237 | +0.00(+0.00%) |
| Dec 21, 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 107 | -2.74(-5.48%) |
| Dec 17, 2021 | 49.99 | 49.99 | 49.99 | 0 | +3.49(+7.51%) | |
| Dec 16, 2021 | 46.50 | 46.55 | 46.50 | 46.50 | 2,599 | +0.49(+1.06%) |
| Dec 15, 2021 | 46.50 | 46.50 | 46.01 | 46.01 | 437 | -0.94(-2.00%) |
| Dec 14, 2021 | 46.50 | 46.95 | 46.50 | 46.95 | 1,418 | -0.05(-0.11%) |
| Dec 13, 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 205 | +0.49(+1.05%) |
| Dec 10, 2021 | 48.00 | 48.00 | 46.51 | 46.51 | 650 | -3.44(-6.89%) |
| Dec 02, 2021 | 49.95 | 49.95 | 49.95 | 0 | +0.95(+1.94%) | |
| Dec 01, 2021 | 48.40 | 49.00 | 48.39 | 49.00 | 405 | +1.79(+3.79%) |
| Nov 24, 2021 | 47.21 | 47.21 | 47.21 | 0 | +0.21(+0.45%) | |
| Nov 16, 2021 | 47.00 | 47.00 | 47.00 | 0 | +0.35(+0.75%) | |
| Nov 15, 2021 | 48.49 | 48.49 | 46.65 | 46.65 | 504 | -1.85(-3.81%) |
| Nov 11, 2021 | 48.50 | 48.50 | 48.50 | 30 | +1.84(+3.94%) | |
| Nov 05, 2021 | 46.66 | 46.66 | 46.66 | 0 | -0.09(-0.19%) | |
| Oct 19, 2021 | 46.75 | 46.75 | 46.75 | 0 | +0.25(+0.54%) | |
| Oct 13, 2021 | 46.50 | 46.50 | 46.50 | 11 | -2.00(-4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.