Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 39.00 | 20 | -1.00(-2.50%) | |||
| Dec 16, 2022 | 40.00 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 40.00 | 167 | -0.91(-2.22%) | |||
| Dec 13, 2022 | 40.91 | 40.91 | 40.91 | 40.91 | 100 | +1.87(+4.79%) |
| Dec 12, 2022 | 39.08 | 39.08 | 39.04 | 39.04 | 200 | -0.16(-0.41%) |
| Dec 07, 2022 | 39.20 | 0 | -1.78(-4.34%) | |||
| Nov 22, 2022 | 40.98 | 0 | +1.98(+5.08%) | |||
| Nov 16, 2022 | 39.00 | 0 | -0.99(-2.48%) | |||
| Nov 15, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 200 | -0.01(-0.02%) |
| Nov 02, 2022 | 40.00 | 62 | +1.00(+2.56%) | |||
| Oct 26, 2022 | 39.00 | 0 | -0.40(-1.02%) | |||
| Oct 25, 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 500 | -0.10(-0.25%) |
| Oct 14, 2022 | 39.50 | 0 | -1.25(-3.07%) | |||
| Oct 13, 2022 | 39.00 | 40.75 | 39.00 | 40.75 | 1,118 | +2.14(+5.54%) |
| Oct 11, 2022 | 38.61 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.