Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 47.00 | 47.00 | 47.00 | 0 | +4.88(+11.59%) | |
| Dec 30, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 133 | -7.86(-15.73%) |
| Dec 29, 2020 | 49.98 | 49.98 | 49.98 | 17 | +0.00(+0.00%) | |
| Dec 22, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
| Dec 16, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 49.98 | 49.98 | 49.98 | 49.98 | 746 | +4.98(+11.07%) |
| Dec 07, 2020 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
| Nov 27, 2020 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 45.00 | 45.00 | 45.00 | 0 | -4.75(-9.55%) | |
| Nov 23, 2020 | 49.75 | 49.75 | 49.75 | 49.75 | 204 | -0.25(-0.50%) |
| Nov 18, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 50.00 | 50.00 | 50.00 | 25 | +0.00(+0.00%) | |
| Nov 16, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 239 | +0.00(+0.00%) |
| Nov 12, 2020 | 50.00 | 50.00 | 50.00 | 0 | +4.90(+10.86%) | |
| Nov 11, 2020 | 42.50 | 45.10 | 42.50 | 45.10 | 5,075 | +2.60(+6.12%) |
| Nov 10, 2020 | 42.25 | 42.50 | 38.87 | 42.50 | 2,181 | +2.25(+5.59%) |
| Nov 09, 2020 | 39.00 | 40.25 | 38.50 | 40.25 | 13,475 | -0.75(-1.83%) |
| Nov 05, 2020 | 41.00 | 41.00 | 41.00 | 0 | +1.00(+2.50%) | |
| Oct 26, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 40.00 | 40.00 | 40.00 | 0 | +4.00(+11.11%) | |
| Oct 16, 2020 | 36.00 | 36.00 | 36.00 | 1 | +0.00(+0.00%) | |
| Oct 15, 2020 | 36.00 | 36.00 | 36.00 | 67 | +0.00(+0.00%) | |
| Oct 14, 2020 | 36.00 | 36.00 | 36.00 | 16 | +0.00(+0.00%) | |
| Oct 13, 2020 | 36.00 | 36.00 | 36.00 | 17 | +0.00(+0.00%) | |
| Oct 07, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.