Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2013 | 22.65 | 22.65 | 22.65 | 0 | -0.04(-0.18%) | |
| Apr 19, 2013 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.06(-0.26%) |
| Apr 17, 2013 | 22.75 | 22.75 | 22.75 | 0 | -0.05(-0.22%) | |
| Apr 12, 2013 | 22.80 | 22.80 | 22.80 | 0 | +0.10(+0.44%) | |
| Apr 11, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.00(+0.00%) |
| Apr 08, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
| Apr 05, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 353 | -0.20(-0.87%) |
| Apr 03, 2013 | 22.90 | 22.90 | 22.90 | 0 | +0.20(+0.88%) | |
| Apr 01, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.10(+0.44%) |
| Mar 25, 2013 | 22.60 | 22.60 | 22.60 | 0 | -0.15(-0.66%) | |
| Mar 12, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
| Mar 11, 2013 | 22.68 | 22.75 | 22.41 | 22.75 | 4,600 | +0.35(+1.56%) |
| Mar 04, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.09(-0.40%) | |
| Mar 01, 2013 | 22.49 | 22.49 | 22.49 | 22.49 | 300 | +0.49(+2.23%) |
| Feb 28, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 465 | +0.00(+0.00%) |
| Feb 27, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.24(+1.10%) |
| Feb 26, 2013 | 21.76 | 21.76 | 21.76 | 21.76 | 1,621 | -0.25(-1.14%) |
| Feb 21, 2013 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.01(+0.05%) |
| Feb 15, 2013 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
| Feb 07, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Feb 06, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 1,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.