Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.00	30.00	30.00	30.00	916	+0.65(+2.21%)
Apr 23, 2015		29.35	29.35	29.35	0	+0.00(+0.00%)
Apr 22, 2015	29.35	29.35	29.35	29.35	200	-0.15(-0.51%)
Apr 06, 2015		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 01, 2015		29.50	29.50	29.50	0	+0.00(+0.00%)
Mar 30, 2015		29.50	29.50	29.50	0	-2.50(-7.81%)
Mar 24, 2015		32.00	32.00	32.00	30	+1.00(+3.23%)
Mar 23, 2015	29.75	31.00	29.75	31.00	200	+1.51(+5.12%)
Mar 11, 2015		29.49	29.49	29.49	0	+0.00(+0.00%)
Feb 19, 2015		29.49	29.49	29.49	0	+0.39(+1.34%)
Feb 10, 2015		29.10	29.10	29.10	0	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.