Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		39.50	39.50	39.50	0	-0.50(-1.25%)
May 20, 2016		40.00	40.00	40.00	0	+4.15(+11.58%)
May 18, 2016		35.85	35.85	35.85	0	+0.10(+0.28%)
May 13, 2016		35.75	35.75	35.75	0	+0.00(+0.00%)
May 12, 2016	35.76	35.76	35.75	35.75	250	-0.05(-0.14%)
May 06, 2016		35.80	35.80	35.80	0	+0.55(+1.56%)
Apr 22, 2016		35.25	35.25	35.25	0	+0.55(+1.58%)
Apr 21, 2016	34.70	34.70	34.70	34.70	737	-0.20(-0.57%)
Apr 12, 2016		34.90	34.90	34.90	1	+0.20(+0.58%)
Apr 11, 2016	34.71	34.71	34.70	34.70	495	+0.18(+0.52%)
Mar 11, 2016		34.52	34.52	34.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.