Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2014 | 26.51 | 26.51 | 26.51 | 0 | -0.24(-0.90%) | |
| Jun 17, 2014 | 26.75 | 26.75 | 26.75 | 26.75 | 428 | +0.25(+0.94%) |
| Jun 11, 2014 | 26.50 | 26.50 | 26.50 | 0 | +0.55(+2.12%) | |
| May 29, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.25(+0.97%) |
| May 21, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
| May 19, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
| May 01, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
| Apr 28, 2014 | 25.65 | 25.65 | 25.65 | 0 | -0.05(-0.19%) | |
| Apr 17, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
| Apr 02, 2014 | 25.65 | 25.65 | 25.65 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.