Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				31.00	0	-1.00(-3.12%)
Jun 29, 2023	32.14	32.14	32.00	32.00	500	-0.13(-0.40%)
Jun 28, 2023	32.55	32.55	32.13	32.13	225	-0.85(-2.58%)
Jun 27, 2023	32.98	32.98	32.98	32.98	165	-1.00(-2.94%)
Jun 26, 2023	33.98	33.98	33.98	33.98	200	+1.88(+5.86%)
Jun 23, 2023	33.00	33.00	32.10	32.10	408	-1.90(-5.59%)
Jun 22, 2023	33.05	34.00	33.05	34.00	490	+0.00(+0.00%)
Jun 21, 2023	34.00	34.00	34.00	34.00	1,402	+0.00(+0.00%)
Jun 20, 2023	33.60	34.50	33.60	34.00	785	+0.40(+1.19%)
Jun 16, 2023	33.60	33.60	33.60	33.60	182	-0.25(-0.74%)
Jun 15, 2023	33.85	33.85	33.85	33.85	238	-2.65(-7.26%)
May 08, 2023	36.50	36.50	36.50	36.50	100	-1.90(-4.95%)
May 03, 2023				38.40	0	+1.85(+5.06%)
May 02, 2023	37.01	37.01	36.55	36.55	617	-1.45(-3.82%)
May 01, 2023	39.98	39.98	38.00	38.00	293	+1.37(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.