Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 50.00 | 50.00 | 50.00 | 0 | +2.75(+5.82%) | |
Jul 23, 2021 | 47.25 | 47.25 | 47.25 | 0 | -0.10(-0.21%) | |
Jul 14, 2021 | 47.35 | 47.35 | 47.35 | 0 | -0.71(-1.48%) | |
Jul 12, 2021 | 48.06 | 48.06 | 48.06 | 22 | -0.19(-0.39%) | |
Jul 08, 2021 | 48.25 | 48.25 | 48.25 | 14 | +0.00(+0.00%) | |
Jul 06, 2021 | 48.25 | 48.25 | 48.25 | 0 | -1.74(-3.48%) | |
Jul 01, 2021 | 49.99 | 49.99 | 49.99 | 0 | +0.99(+2.02%) | |
Jun 24, 2021 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) | |
Jun 15, 2021 | 49.00 | 49.00 | 49.00 | 74 | +0.00(+0.00%) | |
Jun 03, 2021 | 49.00 | 49.00 | 49.00 | 10 | +0.00(+0.00%) | |
May 28, 2021 | 49.00 | 49.00 | 49.00 | 0 | +0.41(+0.84%) | |
May 27, 2021 | 48.59 | 48.59 | 48.59 | 48.59 | 250 | +2.29(+4.95%) |
May 11, 2021 | 46.30 | 46.30 | 46.30 | 0 | -0.40(-0.86%) | |
May 10, 2021 | 46.70 | 46.70 | 46.70 | 46.70 | 130 | +0.00(+0.00%) |
May 05, 2021 | 46.70 | 46.70 | 46.70 | 0 | +0.69(+1.50%) | |
May 04, 2021 | 46.00 | 46.70 | 46.00 | 46.01 | 557 | -0.69(-1.48%) |
Apr 28, 2021 | 46.70 | 46.70 | 46.70 | 0 | -0.00(-0.00%) | |
Apr 26, 2021 | 46.70 | 46.70 | 46.70 | 0 | -0.05(-0.11%) | |
Apr 23, 2021 | 46.75 | 46.75 | 46.75 | 6 | +0.00(+0.00%) | |
Apr 22, 2021 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | -3.75(-7.43%) |
Apr 21, 2021 | 50.50 | 50.50 | 50.50 | 1 | +0.00(+0.00%) | |
Apr 20, 2021 | 50.50 | 50.50 | 50.50 | 61 | +0.00(+0.00%) | |
Apr 19, 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 600 | +3.98(+8.56%) |
Apr 16, 2021 | 46.52 | 46.52 | 46.52 | 21 | +0.00(+0.00%) | |
Apr 15, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 136 | -5.37(-10.35%) |
Apr 14, 2021 | 51.89 | 51.89 | 51.89 | 66 | +0.00(+0.00%) | |
Apr 13, 2021 | 51.89 | 51.89 | 51.89 | 51.89 | 217 | +0.00(+0.00%) |
Apr 12, 2021 | 51.90 | 51.90 | 51.89 | 51.89 | 370 | +0.02(+0.04%) |
Apr 09, 2021 | 51.87 | 51.87 | 51.87 | 51.87 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 51.87 | 51.87 | 51.87 | 15 | +0.00(+0.00%) | |
Apr 07, 2021 | 51.86 | 51.87 | 51.86 | 51.87 | 450 | +3.79(+7.88%) |
Apr 05, 2021 | 48.08 | 48.08 | 48.08 | 0 | +1.01(+2.15%) | |
Apr 01, 2021 | 47.07 | 47.07 | 47.07 | 30 | +0.00(+0.00%) | |
Mar 31, 2021 | 51.99 | 51.99 | 47.07 | 47.07 | 1,366 | +1.00(+2.17%) |
Mar 30, 2021 | 51.99 | 51.99 | 46.07 | 46.07 | 505 | -5.43(-10.54%) |
Mar 25, 2021 | 51.50 | 51.50 | 51.50 | 0 | +0.50(+0.98%) | |
Mar 24, 2021 | 51.00 | 51.00 | 51.00 | 25 | +0.00(+0.00%) | |
Mar 22, 2021 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 51.00 | 51.00 | 51.00 | 0 | +1.00(+2.00%) | |
Mar 16, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 365 | +4.00(+8.70%) |
Mar 04, 2021 | 46.00 | 46.00 | 46.00 | 0 | -2.00(-4.17%) | |
Mar 02, 2021 | 48.00 | 48.00 | 48.00 | 0 | +2.88(+6.38%) | |
Mar 01, 2021 | 49.89 | 49.90 | 45.12 | 45.12 | 576 | -4.88(-9.76%) |
Feb 24, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 50.00 | 50.00 | 50.00 | 177 | +0.00(+0.00%) | |
Feb 19, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.44(+0.89%) | |
Feb 16, 2021 | 49.56 | 49.56 | 49.56 | 0 | +5.31(+12.00%) | |
Feb 12, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 700 | +0.00(+0.00%) |
Feb 11, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 800 | +0.00(+0.00%) |
Feb 10, 2021 | 44.25 | 44.25 | 44.25 | 1 | +0.00(+0.00%) | |
Feb 09, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 663 | +0.25(+0.57%) |
Feb 08, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 425 | +0.00(+0.00%) |
Jan 28, 2021 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 44.00 | 44.00 | 44.00 | 0 | -0.50(-1.12%) | |
Jan 19, 2021 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 44.50 | 44.50 | 44.50 | 22 | +0.00(+0.00%) | |
Jan 14, 2021 | 44.50 | 44.50 | 44.50 | 2 | +0.00(+0.00%) | |
Jan 13, 2021 | 44.50 | 44.50 | 44.50 | 15 | +0.00(+0.00%) | |
Jan 08, 2021 | 44.50 | 44.50 | 44.50 | 0 | -2.50(-5.32%) | |
Jan 07, 2021 | 47.00 | 47.00 | 47.00 | 2 | +0.00(+0.00%) | |
Jan 06, 2021 | 47.00 | 47.00 | 47.00 | 1 | +0.00(+0.00%) | |
Dec 31, 2020 | 47.00 | 47.00 | 47.00 | 0 | +4.88(+11.59%) | |
Dec 30, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 133 | -7.86(-15.73%) |
Dec 29, 2020 | 49.98 | 49.98 | 49.98 | 17 | +0.00(+0.00%) | |
Dec 22, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 49.98 | 49.98 | 49.98 | 49.98 | 746 | +4.98(+11.07%) |
Dec 07, 2020 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 45.00 | 45.00 | 45.00 | 0 | -4.75(-9.55%) | |
Nov 23, 2020 | 49.75 | 49.75 | 49.75 | 49.75 | 204 | -0.25(-0.50%) |
Nov 18, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 50.00 | 50.00 | 50.00 | 25 | +0.00(+0.00%) | |
Nov 16, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 239 | +0.00(+0.00%) |
Nov 12, 2020 | 50.00 | 50.00 | 50.00 | 0 | +4.90(+10.86%) | |
Nov 11, 2020 | 42.50 | 45.10 | 42.50 | 45.10 | 5,075 | +2.60(+6.12%) |
Nov 10, 2020 | 42.25 | 42.50 | 38.87 | 42.50 | 2,181 | +2.25(+5.59%) |
Nov 09, 2020 | 39.00 | 40.25 | 38.50 | 40.25 | 13,475 | -0.75(-1.83%) |
Nov 05, 2020 | 41.00 | 41.00 | 41.00 | 0 | +1.00(+2.50%) | |
Oct 26, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 40.00 | 40.00 | 40.00 | 0 | +4.00(+11.11%) | |
Oct 16, 2020 | 36.00 | 36.00 | 36.00 | 1 | +0.00(+0.00%) | |
Oct 15, 2020 | 36.00 | 36.00 | 36.00 | 67 | +0.00(+0.00%) | |
Oct 14, 2020 | 36.00 | 36.00 | 36.00 | 16 | +0.00(+0.00%) | |
Oct 13, 2020 | 36.00 | 36.00 | 36.00 | 17 | +0.00(+0.00%) | |
Oct 07, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 36.00 | 36.00 | 36.00 | 0 | +2.00(+5.88%) | |
Sep 30, 2020 | 34.00 | 34.00 | 34.00 | 0 | +1.12(+3.41%) | |
Sep 25, 2020 | 32.88 | 32.88 | 32.88 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 32.88 | 32.88 | 32.88 | 104 | +0.00(+0.00%) | |
Sep 17, 2020 | 32.88 | 32.88 | 32.88 | 0 | -2.12(-6.06%) | |
Sep 10, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) | |
Aug 31, 2020 | 34.50 | 34.50 | 34.50 | 0 | -3.00(-8.00%) | |
Aug 27, 2020 | 37.50 | 37.50 | 37.50 | 0 | +1.50(+4.17%) | |
Aug 25, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.50(+1.41%) | |
Aug 21, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 407 | -0.50(-1.39%) |
Aug 18, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.50(+1.41%) | |
Aug 17, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | -1.50(-4.05%) |
Aug 13, 2020 | 37.00 | 37.00 | 37.00 | 0 | +2.70(+7.87%) | |
Aug 12, 2020 | 34.30 | 34.30 | 34.30 | 21 | +0.00(+0.00%) |