Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		38.44	38.44	38.44	0	-0.01(-0.03%)
Jul 26, 2016		38.45	38.45	38.45	0	-0.05(-0.13%)
Jul 15, 2016		38.50	38.50	38.50	0	+0.75(+1.99%)
Jul 13, 2016		37.75	37.75	37.75	1	+0.50(+1.34%)
Jul 05, 2016	37.25	37.25	37.25	37.25	230	+0.14(+0.38%)
Jul 01, 2016		37.11	37.11	37.11	0	-2.14(-5.45%)
Jun 21, 2016		39.25	39.25	39.25	0	-0.25(-0.63%)
Jun 14, 2016		39.50	39.50	39.50	0	+0.00(+0.00%)
Jun 13, 2016	39.50	39.50	39.50	39.50	6,000	+0.00(+0.00%)
May 25, 2016		39.50	39.50	39.50	0	-0.50(-1.25%)
May 20, 2016		40.00	40.00	40.00	0	+4.15(+11.58%)
May 18, 2016		35.85	35.85	35.85	0	+0.10(+0.28%)
May 13, 2016		35.75	35.75	35.75	0	+0.00(+0.00%)
May 12, 2016	35.76	35.76	35.75	35.75	250	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.